Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,470.60001.46%4.56%5.79%7.24%07/20/2017
Currency Euro / Guaranies
DateExchangeCh.%
< Currency 2017-06
07/20/20176,470.60001.46%
07/19/20176,377.4200-0.70%
07/18/20176,422.58001.07%
07/14/20176,354.77000.63%
07/13/20176,315.0300-0.02%
07/12/20176,316.51000.03%
07/11/20176,314.50000.02%
07/10/20176,313.3000-0.07%
07/07/20176,317.7200-0.41%
07/06/20176,343.80000.69%
07/05/20176,300.6200-0.04%
07/04/20176,303.0200-0.21%
07/03/20176,316.1000-0.46%
06/30/20176,345.2500-0.51%
06/29/20176,377.60000.77%
06/28/20176,328.98000.41%
06/27/20176,303.42001.21%
06/26/20176,227.76000.05%
06/23/20176,224.8500-0.01%
06/22/20176,225.25000.31%
06/21/20176,205.76000.28%
06/20/20176,188.3500-0.44%
06/19/20176,215.9900-0.19%
06/16/20176,227.55000.36%
06/15/20176,205.3200-1.16%
06/14/20176,277.92000.66%
06/13/20176,236.9400-0.00%
06/09/20176,237.0600-0.59%
06/07/20176,274.08000.05%
06/06/20176,271.20000.11%
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,560.37000.40%-0.04%0.01%-3.58%07/20/2017
Currency US Dollar / Guaranies
DateExchangeCh.%
< Currency 2017-06
07/20/20175,560.37000.40%
07/19/20175,538.3600-0.15%
07/18/20175,546.7500-0.05%
07/14/20175,549.53000.06%
07/13/20175,546.31000.20%
07/12/20175,535.46000.19%
07/11/20175,524.9800-0.25%
07/10/20175,538.9500-0.04%
07/07/20175,541.3700-0.32%
07/06/20175,559.37000.01%
07/05/20175,558.55000.06%
07/04/20175,555.2800-0.04%
07/03/20175,557.5000-0.04%
06/30/20175,559.6700-0.39%
06/29/20175,581.66000.22%
06/28/20175,569.32000.14%
06/27/20175,561.5100-0.03%
06/26/20175,562.98000.06%
06/23/20175,559.3900-0.42%
06/22/20175,582.68000.21%
06/21/20175,571.20000.16%
06/20/20175,562.5600-0.13%
06/19/20175,569.88000.08%
06/16/20175,565.2800-0.00%
06/15/20175,565.3100-0.04%
06/14/20175,567.5100-0.09%
06/13/20175,572.6800-0.03%
06/09/20175,574.2800-0.19%
06/07/20175,584.90000.34%
06/06/20175,565.9900-0.04%
Currency US Dollar / Guaranies