Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,217.96000.52%-2.26%2.41%-1.88%12/02/2016
Currency Euro / Guaranies
DateExchangeCh.%
< Currency 2016-10
12/02/20166,217.96000.52%
12/01/20166,185.5100-0.02%
11/30/20166,186.7600-0.08%
11/29/20166,191.98000.52%
11/28/20166,160.1100-0.19%
11/25/20166,171.81000.37%
11/24/20166,148.93000.26%
11/23/20166,133.0100-0.45%
11/22/20166,160.5500-0.09%
11/21/20166,166.01000.27%
11/18/20166,149.3600-0.22%
11/17/20166,163.2100-0.06%
11/16/20166,166.7900-0.20%
11/15/20166,179.25000.13%
11/14/20166,171.4600-0.84%
11/11/20166,223.7300-0.52%
11/10/20166,256.3200-0.57%
11/09/20166,291.8900-0.67%
11/08/20166,334.21000.02%
11/07/20166,333.1100-0.66%
11/04/20166,375.26000.34%
11/03/20166,353.4000-0.13%
11/02/20166,361.41000.53%
11/01/20166,327.67001.04%
10/31/20166,262.6400-0.01%
10/28/20166,263.50000.34%
10/27/20166,242.58000.21%
10/26/20166,229.37000.50%
10/25/20166,198.52000.33%
10/24/20166,178.09000.39%
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,831.3400-0.11%1.83%1.55%0.42%12/02/2016
Currency US Dollar / Guaranies
DateExchangeCh.%
< Currency 2016-10
12/02/20165,831.3400-0.11%
12/01/20165,837.5900-0.04%
11/30/20165,839.87000.19%
11/29/20165,828.84000.14%
11/28/20165,820.76000.01%
11/25/20165,820.27000.10%
11/24/20165,814.59000.05%
11/23/20165,811.63000.18%
11/22/20165,801.4400-0.02%
11/21/20165,802.76000.03%
11/18/20165,800.74000.42%
11/17/20165,776.75000.22%
11/16/20165,763.89000.25%
11/15/20165,749.7400-0.16%
11/14/20165,759.11000.29%
11/11/20165,742.5100-0.01%
11/10/20165,742.90000.06%
11/09/20165,739.73000.15%
11/08/20165,731.2800-0.04%
11/07/20165,733.4000-0.00%
11/04/20165,733.66000.04%
11/03/20165,731.53000.09%
11/02/20165,726.3600-0.05%
11/01/20165,728.99000.10%
10/31/20165,723.4900-0.09%
10/28/20165,728.46000.09%
10/27/20165,723.46000.34%
10/26/20165,704.03000.01%
10/25/20165,703.46000.47%
10/24/20165,676.83000.25%
Currency US Dollar / Guaranies