Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,225.25000.31%-0.91%-2.30%3.17%06/22/2017
Currency Euro / Guaranies
DateExchangeCh.%
< Currency 2017-05
06/22/20176,225.25000.31%
06/21/20176,205.76000.28%
06/20/20176,188.3500-0.44%
06/19/20176,215.9900-0.19%
06/16/20176,227.55000.36%
06/15/20176,205.3200-1.16%
06/14/20176,277.92000.66%
06/13/20176,236.9400-0.00%
06/09/20176,237.0600-0.59%
06/07/20176,274.08000.05%
06/06/20176,271.20000.11%
06/05/20176,264.4400-0.51%
06/02/20176,296.44000.21%
06/01/20176,283.2400-0.07%
05/31/20176,287.87000.46%
05/30/20176,259.15000.04%
05/29/20176,256.5300-0.07%
05/26/20176,260.8900-0.27%
05/25/20176,277.90000.24%
05/24/20176,262.81000.07%
05/23/20176,258.4200-0.38%
05/22/20176,282.45000.46%
05/19/20176,253.66000.50%
05/18/20176,222.67000.51%
05/17/20176,190.91000.20%
05/16/20176,178.86001.36%
05/12/20176,095.82000.23%
05/11/20176,082.10000.16%
05/10/20176,072.5400-0.16%
05/09/20176,082.1400-0.39%
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,582.68000.21%-0.17%-0.89%-3.19%06/22/2017
Currency US Dollar / Guaranies
DateExchangeCh.%
< Currency 2017-05
06/22/20175,582.68000.21%
06/21/20175,571.20000.16%
06/20/20175,562.5600-0.13%
06/19/20175,569.88000.08%
06/16/20175,565.2800-0.00%
06/15/20175,565.3100-0.04%
06/14/20175,567.5100-0.09%
06/13/20175,572.6800-0.03%
06/09/20175,574.2800-0.19%
06/07/20175,584.90000.34%
06/06/20175,565.9900-0.04%
06/05/20175,568.3900-0.33%
06/02/20175,586.9000-0.30%
06/01/20175,603.53000.12%
05/31/20175,596.6800-0.02%
05/30/20175,597.52000.02%
05/29/20175,596.1800-0.19%
05/26/20175,606.60000.04%
05/25/20175,604.2700-0.00%
05/24/20175,604.30000.22%
05/23/20175,591.8700-0.01%
05/22/20175,592.35000.10%
05/19/20175,586.6200-0.06%
05/18/20175,589.89000.50%
05/17/20175,561.8600-0.34%
05/16/20175,580.6200-0.00%
05/12/20175,580.7200-0.25%
05/11/20175,594.79000.13%
05/10/20175,587.5400-0.12%
05/09/20175,594.32000.18%
Currency US Dollar / Guaranies