Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,115.35000.77%2.24%-5.29%1.35%01/20/2017
Currency Euro / Guaranies
DateExchangeCh.%
< Currency 2016-12
01/20/20176,115.35000.77%
01/19/20176,068.3300-0.85%
01/18/20176,120.6100-0.35%
01/17/20176,141.83001.10%
01/16/20176,075.2000-0.39%
01/13/20176,099.0900-0.26%
01/12/20176,114.95001.53%
01/11/20176,022.8400-0.79%
01/10/20176,070.9700-0.44%
01/09/20176,097.7300-0.01%
01/06/20176,098.4400-0.05%
01/05/20176,101.37001.00%
01/04/20176,040.83000.97%
01/03/20175,983.0400-0.46%
01/02/20176,010.5700-0.39%
12/29/20166,033.94000.85%
12/28/20165,982.9800-0.37%
12/27/20166,005.1700-0.15%
12/26/20166,014.0400-0.11%
12/23/20166,020.5700-0.43%
12/22/20166,046.87000.71%
12/21/20166,004.34000.38%
12/20/20165,981.4200-0.93%
12/19/20166,037.5800-0.06%
12/16/20166,041.4700-0.10%
12/15/20166,047.4000-1.86%
12/14/20166,161.9100-0.10%
12/13/20166,167.92000.19%
12/12/20166,156.33000.40%
12/09/20166,132.0700-1.83%
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,732.42000.12%-0.63%-3.22%-0.60%01/20/2017
Currency US Dollar / Guaranies
DateExchangeCh.%
< Currency 2016-12
01/20/20175,732.42000.12%
01/19/20175,725.38000.02%
01/18/20175,724.4800-0.17%
01/17/20175,734.13000.12%
01/16/20175,727.5400-0.30%
01/13/20175,744.65000.14%
01/12/20175,736.8900-0.31%
01/11/20175,754.67000.29%
01/10/20175,738.1600-0.55%
01/09/20175,769.9900-0.13%
01/06/20175,777.2300-0.12%
01/05/20175,784.39000.13%
01/04/20175,776.83000.35%
01/03/20175,756.80000.25%
01/02/20175,742.4000-0.43%
12/29/20165,766.93000.13%
12/28/20165,759.51000.24%
12/27/20165,745.4700-0.07%
12/26/20165,749.5600-0.20%
12/23/20165,761.3100-0.21%
12/22/20165,773.22000.46%
12/21/20165,746.8800-0.38%
12/20/20165,768.5600-0.18%
12/19/20165,778.6900-0.27%
12/16/20165,794.0600-0.23%
12/15/20165,807.55000.32%
12/14/20165,789.0900-0.14%
12/13/20165,796.9200-0.03%
12/12/20165,798.5600-0.31%
12/09/20165,816.80000.20%
Currency US Dollar / Guaranies