Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7,950.1000 | -0.06% | 1.05% | 4.61% | -1.65% | 03/15/2024 |
Exchange rate Euro / Guaranies
Date | Rate | Ch.% |
---|---|---|
03/15/2024 | 7,950.1000 | -0.06% |
03/14/2024 | 7,954.7300 | -0.45% |
03/13/2024 | 7,990.4800 | 0.20% |
03/12/2024 | 7,974.9000 | 0.14% |
03/11/2024 | 7,964.1000 | -0.27% |
03/08/2024 | 7,985.5300 | 0.20% |
03/07/2024 | 7,969.2300 | 0.49% |
03/06/2024 | 7,930.3700 | 0.16% |
03/05/2024 | 7,917.8800 | -0.13% |
03/04/2024 | 7,928.5000 | 0.00% |
02/29/2024 | 7,928.7900 | 0.45% |
02/28/2024 | 7,893.5800 | -0.25% |
02/27/2024 | 7,913.3700 | -0.03% |
02/26/2024 | 7,915.6100 | 0.39% |
02/23/2024 | 7,884.8100 | 0.17% |
02/22/2024 | 7,871.5000 | -0.06% |
02/21/2024 | 7,875.9600 | -0.22% |
02/20/2024 | 7,893.0900 | 0.40% |
02/19/2024 | 7,861.7400 | -0.04% |
02/16/2024 | 7,864.9700 | -0.03% |
02/15/2024 | 7,867.1900 | 0.63% |
02/14/2024 | 7,817.9700 | 0.16% |
02/13/2024 | 7,805.6500 | -0.44% |
02/12/2024 | 7,839.9500 | -0.27% |
02/09/2024 | 7,860.9500 | 0.27% |
02/08/2024 | 7,839.8000 | -0.16% |
02/07/2024 | 7,852.2600 | 0.26% |
02/06/2024 | 7,831.7800 | 0.29% |
02/05/2024 | 7,808.9400 | -0.40% |
02/02/2024 | 7,840.1900 | -0.38% |
< Guaranies 2024-02 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7,302.3800 | 0.03% | 0.07% | 1.20% | 0.33% | 03/15/2024 |
Exchange rate USD / Guaranies
Date | Rate | Ch.% |
---|---|---|
03/15/2024 | 7,302.3800 | 0.03% |
03/14/2024 | 7,299.9300 | -0.04% |
03/13/2024 | 7,302.5800 | -0.03% |
03/12/2024 | 7,305.0300 | 0.19% |
03/11/2024 | 7,291.1300 | -0.02% |
03/08/2024 | 7,292.7200 | -0.02% |
03/07/2024 | 7,293.8200 | 0.09% |
03/06/2024 | 7,287.6000 | 0.01% |
03/05/2024 | 7,286.8400 | -0.19% |
03/04/2024 | 7,300.6400 | -0.06% |
02/29/2024 | 7,304.9500 | 0.20% |
02/28/2024 | 7,290.6400 | -0.15% |
02/27/2024 | 7,301.5000 | 0.05% |
02/26/2024 | 7,298.1800 | 0.16% |
02/23/2024 | 7,286.5800 | 0.11% |
02/22/2024 | 7,278.3200 | -0.03% |
02/21/2024 | 7,280.4200 | -0.13% |
02/20/2024 | 7,290.1900 | -0.19% |
02/19/2024 | 7,303.7300 | -0.05% |
02/16/2024 | 7,307.4100 | 0.14% |
02/15/2024 | 7,297.2700 | 0.04% |
02/14/2024 | 7,294.2400 | 0.08% |
02/13/2024 | 7,288.1900 | 0.11% |
02/12/2024 | 7,280.1100 | -0.09% |
02/09/2024 | 7,286.7500 | 0.04% |
02/08/2024 | 7,284.0300 | -0.11% |
02/07/2024 | 7,292.2200 | 0.03% |
02/06/2024 | 7,290.1200 | 0.14% |
02/05/2024 | 7,279.7100 | 0.21% |
02/02/2024 | 7,264.1400 | -0.10% |
< Guaranies 2024-02 |