Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,048.23000.84%2.68%-4.80%0.24%03/22/2017
Currency Euro / Guaranies
DateExchangeCh.%
< Currency 2017-02
03/22/20176,048.23000.84%
03/21/20175,998.13000.94%
03/20/20175,942.48000.33%
03/17/20175,922.67000.00%
03/16/20175,922.56000.98%
03/15/20175,865.03000.69%
03/14/20175,824.9000-0.13%
03/13/20175,832.58000.98%
03/10/20175,775.85000.21%
03/09/20175,763.59000.67%
03/08/20175,725.4900-0.33%
03/07/20175,744.67000.25%
03/06/20175,730.3000-0.64%
03/03/20175,766.94000.39%
03/02/20175,744.7100-0.84%
03/01/20175,793.3400-0.17%
02/28/20175,803.2700-0.99%
02/24/20175,861.1600-0.67%
02/23/20175,900.99000.18%
02/22/20175,890.48000.38%
02/21/20175,868.3400-1.65%
02/20/20175,966.7900-1.08%
02/17/20176,032.2000-0.80%
02/16/20176,080.60000.63%
02/15/20176,042.5400-0.58%
02/14/20176,077.98000.12%
02/13/20176,070.8900-0.40%
02/10/20176,095.1700-0.58%
02/09/20176,130.9300-0.40%
02/08/20176,155.81000.32%
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,595.55000.84%-0.15%-1.29%-2.97%03/22/2017
Currency US Dollar / Guaranies
DateExchangeCh.%
< Currency 2017-02
03/22/20175,595.55000.84%
03/21/20175,548.69000.39%
03/20/20175,526.86000.17%
03/17/20175,517.67000.01%
03/16/20175,517.0600-0.03%
03/15/20175,518.99000.77%
03/14/20175,476.59000.27%
03/13/20175,461.73000.55%
03/10/20175,432.0000-0.20%
03/09/20175,443.00000.34%
03/08/20175,424.4300-0.11%
03/07/20175,430.26000.41%
03/06/20175,407.9800-1.01%
03/03/20175,463.1900-0.06%
03/02/20175,466.4700-0.39%
03/01/20175,487.68000.42%
02/28/20175,464.9900-1.29%
02/24/20175,536.1900-0.67%
02/23/20175,573.2800-0.55%
02/22/20175,604.11000.66%
02/21/20175,567.1600-0.88%
02/20/20175,616.8600-1.02%
02/17/20175,674.6900-0.50%
02/16/20175,703.0600-0.31%
02/15/20175,721.0200-0.24%
02/14/20175,735.03000.15%
02/13/20175,726.1700-0.11%
02/10/20175,732.3100-0.30%
02/09/20175,749.7200-0.02%
02/08/20175,750.94000.08%
Currency US Dollar / Guaranies