Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,556.93000.31%2.09%4.84%8.67%08/18/2017
Currency Euro / Guaranies
DateExchangeCh.%
< Currency 2017-07
08/18/20176,556.93000.31%
08/17/20176,536.41000.35%
08/16/20176,513.6600-0.88%
08/14/20176,571.5400-0.32%
08/11/20176,592.39000.66%
08/10/20176,549.2800-0.07%
08/09/20176,554.03000.41%
08/08/20176,527.2800-0.61%
08/07/20176,567.37000.37%
08/04/20176,543.2500-0.94%
08/03/20176,605.23000.04%
08/02/20176,602.69000.64%
08/01/20176,560.9700-0.03%
07/31/20176,563.03000.54%
07/28/20176,527.48000.69%
07/27/20176,482.66000.13%
07/26/20176,474.38000.03%
07/25/20176,472.40000.09%
07/24/20176,466.8200-0.21%
07/21/20176,480.20000.15%
07/20/20176,470.60001.46%
07/19/20176,377.4200-0.70%
07/18/20176,422.58001.07%
07/14/20176,354.77000.63%
07/13/20176,315.0300-0.02%
07/12/20176,316.51000.03%
07/11/20176,314.50000.02%
07/10/20176,313.3000-0.07%
07/07/20176,317.7200-0.41%
07/06/20176,343.80000.69%
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,581.32000.19%0.62%1.11%-3.22%08/18/2017
Currency US Dollar / Guaranies
DateExchangeCh.%
< Currency 2017-07
08/18/20175,581.32000.19%
08/17/20175,570.49000.05%
08/16/20175,567.7100-0.10%
08/14/20175,573.3500-0.11%
08/11/20175,579.68000.13%
08/10/20175,572.4300-0.17%
08/09/20175,581.70000.30%
08/08/20175,565.0800-0.09%
08/07/20175,570.29000.04%
08/04/20175,568.25000.10%
08/03/20175,562.7700-0.03%
08/02/20175,564.38000.09%
08/01/20175,559.20000.07%
07/31/20175,555.3000-0.03%
07/28/20175,557.1900-0.09%
07/27/20175,562.1300-0.05%
07/26/20175,565.05000.20%
07/25/20175,553.8000-0.06%
07/24/20175,557.1200-0.00%
07/21/20175,557.1600-0.06%
07/20/20175,560.37000.40%
07/19/20175,538.3600-0.15%
07/18/20175,546.7500-0.05%
07/14/20175,549.53000.06%
07/13/20175,546.31000.20%
07/12/20175,535.46000.19%
07/11/20175,524.9800-0.25%
07/10/20175,538.9500-0.04%
07/07/20175,541.3700-0.32%
07/06/20175,559.37000.01%
Currency US Dollar / Guaranies