Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,861.1600-0.67%-5.25%-7.15%-2.86%02/24/2017
Currency Euro / Guaranies
DateExchangeCh.%
< Currency 2017-01
02/24/20175,861.1600-0.67%
02/23/20175,900.99000.18%
02/22/20175,890.48000.38%
02/21/20175,868.3400-1.65%
02/20/20175,966.7900-1.08%
02/17/20176,032.2000-0.80%
02/16/20176,080.60000.63%
02/15/20176,042.5400-0.58%
02/14/20176,077.98000.12%
02/13/20176,070.8900-0.40%
02/10/20176,095.1700-0.58%
02/09/20176,130.9300-0.40%
02/08/20176,155.81000.32%
02/07/20176,136.4700-0.10%
02/06/20176,142.5400-0.78%
02/03/20176,190.7400-0.31%
02/02/20176,210.01000.54%
02/01/20176,176.7300-0.95%
01/31/20176,236.15001.16%
01/30/20176,164.6900-0.25%
01/27/20176,180.27000.12%
01/26/20176,173.1300-0.48%
01/25/20176,202.80000.27%
01/24/20176,186.07000.69%
01/23/20176,143.64000.46%
01/20/20176,115.35000.77%
01/19/20176,068.3300-0.85%
01/18/20176,120.6100-0.35%
01/17/20176,141.83001.10%
01/16/20176,075.2000-0.39%
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,536.1900-0.67%-3.76%-3.15%-4.00%02/24/2017
Currency US Dollar / Guaranies
DateExchangeCh.%
< Currency 2017-01
02/24/20175,536.1900-0.67%
02/23/20175,573.2800-0.55%
02/22/20175,604.11000.66%
02/21/20175,567.1600-0.88%
02/20/20175,616.8600-1.02%
02/17/20175,674.6900-0.50%
02/16/20175,703.0600-0.31%
02/15/20175,721.0200-0.24%
02/14/20175,735.03000.15%
02/13/20175,726.1700-0.11%
02/10/20175,732.3100-0.30%
02/09/20175,749.7200-0.02%
02/08/20175,750.94000.08%
02/07/20175,746.30000.35%
02/06/20175,726.2400-0.23%
02/03/20175,739.6100-0.03%
02/02/20175,741.5000-0.13%
02/01/20175,749.0000-0.48%
01/31/20175,776.8900-0.08%
01/30/20175,781.38000.01%
01/27/20175,780.82000.08%
01/26/20175,776.3000-0.05%
01/25/20175,779.19000.47%
01/24/20175,752.34000.47%
01/23/20175,725.6700-0.12%
01/20/20175,732.42000.12%
01/19/20175,725.38000.02%
01/18/20175,724.4800-0.17%
01/17/20175,734.13000.12%
01/16/20175,727.5400-0.30%
Currency US Dollar / Guaranies