Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,062.7200-0.15%-1.29%-3.31%0.48%04/27/2017
Currency Euro / Guaranies
DateExchangeCh.%
< Currency 2017-03
04/27/20176,062.7200-0.15%
04/26/20176,071.5300-0.64%
04/25/20176,110.36000.92%
04/24/20176,054.55001.56%
04/21/20175,961.5900-0.20%
04/20/20175,973.47000.42%
04/19/20175,948.60000.57%
04/18/20175,914.76000.34%
04/17/20175,894.71000.31%
04/12/20175,876.54000.24%
04/11/20175,862.46001.17%
04/10/20175,794.6700-1.95%
04/07/20175,910.1600-1.19%
04/06/20175,981.2500-0.20%
04/05/20175,992.9500-0.14%
04/04/20176,001.4700-0.04%
04/03/20176,003.8900-0.41%
03/31/20176,028.8600-0.29%
03/30/20176,046.5400-0.46%
03/29/20176,074.6700-0.59%
03/28/20176,110.9800-0.50%
03/27/20176,141.66000.90%
03/24/20176,086.82000.75%
03/23/20176,041.3900-0.11%
03/22/20176,048.23000.84%
03/21/20175,998.13000.94%
03/20/20175,942.48000.33%
03/17/20175,922.67000.00%
03/16/20175,922.56000.98%
03/15/20175,865.03000.69%
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,581.5900-0.10%-1.19%0.80%-3.21%04/27/2017
Currency US Dollar / Guaranies
DateExchangeCh.%
< Currency 2017-03
04/27/20175,581.5900-0.10%
04/26/20175,587.13000.06%
04/25/20175,583.81000.05%
04/24/20175,581.26000.07%
04/21/20175,577.31000.35%
04/20/20175,557.75000.04%
04/19/20175,555.80000.52%
04/18/20175,527.3000-0.08%
04/17/20175,531.8200-0.13%
04/12/20175,539.20000.29%
04/11/20175,523.33001.08%
04/10/20175,464.0900-1.85%
04/07/20175,567.2200-0.85%
04/06/20175,615.1400-0.17%
04/05/20175,624.5400-0.09%
04/04/20175,629.3700-0.07%
04/03/20175,633.2200-0.09%
03/31/20175,638.14000.02%
03/30/20175,637.2700-0.18%
03/29/20175,647.70000.25%
03/28/20175,633.8000-0.26%
03/27/20175,648.54000.29%
03/24/20175,632.29000.57%
03/23/20175,600.62000.09%
03/22/20175,595.55000.84%
03/21/20175,548.69000.39%
03/20/20175,526.86000.17%
03/17/20175,517.67000.01%
03/16/20175,517.0600-0.03%
03/15/20175,518.99000.77%
Currency US Dollar / Guaranies