Logo

Paraguay  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6,253.66000.50%5.13%-0.58%3.64%05/19/2017
Currency Euro / Guaranies
DateExchangeCh.%
< Currency 2017-04
05/19/20176,253.66000.50%
05/18/20176,222.67000.51%
05/17/20176,190.91000.20%
05/16/20176,178.86001.36%
05/12/20176,095.82000.23%
05/11/20176,082.10000.16%
05/10/20176,072.5400-0.16%
05/09/20176,082.1400-0.39%
05/08/20176,106.2500-0.73%
05/05/20176,151.12000.06%
05/04/20176,147.57000.70%
05/03/20176,104.91000.44%
05/02/20176,077.95000.14%
04/28/20176,069.21000.11%
04/27/20176,062.7200-0.15%
04/26/20176,071.5300-0.64%
04/25/20176,110.36000.92%
04/24/20176,054.55001.56%
04/21/20175,961.5900-0.20%
04/20/20175,973.47000.42%
04/19/20175,948.60000.57%
04/18/20175,914.76000.34%
04/17/20175,894.71000.31%
04/12/20175,876.54000.24%
04/11/20175,862.46001.17%
04/10/20175,794.6700-1.95%
04/07/20175,910.1600-1.19%
04/06/20175,981.2500-0.20%
04/05/20175,992.9500-0.14%
04/04/20176,001.4700-0.04%
Currency Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5,586.6200-0.06%0.55%-0.48%-3.13%05/19/2017
Currency US Dollar / Guaranies
DateExchangeCh.%
< Currency 2017-04
05/19/20175,586.6200-0.06%
05/18/20175,589.89000.50%
05/17/20175,561.8600-0.34%
05/16/20175,580.6200-0.00%
05/12/20175,580.7200-0.25%
05/11/20175,594.79000.13%
05/10/20175,587.5400-0.12%
05/09/20175,594.32000.18%
05/08/20175,584.1300-0.18%
05/05/20175,593.9600-0.17%
05/04/20175,603.47000.22%
05/03/20175,591.09000.34%
05/02/20175,572.01000.01%
04/28/20175,571.6600-0.18%
04/27/20175,581.5900-0.10%
04/26/20175,587.13000.06%
04/25/20175,583.81000.05%
04/24/20175,581.26000.07%
04/21/20175,577.31000.35%
04/20/20175,557.75000.04%
04/19/20175,555.80000.52%
04/18/20175,527.3000-0.08%
04/17/20175,531.8200-0.13%
04/12/20175,539.20000.29%
04/11/20175,523.33001.08%
04/10/20175,464.0900-1.85%
04/07/20175,567.2200-0.85%
04/06/20175,615.1400-0.17%
04/05/20175,624.5400-0.09%
04/04/20175,629.3700-0.07%
Currency US Dollar / Guaranies