Paraguay Guaranies Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7,950.1000-0.06%1.05%4.61%-1.65%03/15/2024
Exchange rate Euro / Guaranies
DateRateCh.%
03/15/20247,950.1000-0.06%
03/14/20247,954.7300-0.45%
03/13/20247,990.48000.20%
03/12/20247,974.90000.14%
03/11/20247,964.1000-0.27%
03/08/20247,985.53000.20%
03/07/20247,969.23000.49%
03/06/20247,930.37000.16%
03/05/20247,917.8800-0.13%
03/04/20247,928.50000.00%
02/29/20247,928.79000.45%
02/28/20247,893.5800-0.25%
02/27/20247,913.3700-0.03%
02/26/20247,915.61000.39%
02/23/20247,884.81000.17%
02/22/20247,871.5000-0.06%
02/21/20247,875.9600-0.22%
02/20/20247,893.09000.40%
02/19/20247,861.7400-0.04%
02/16/20247,864.9700-0.03%
02/15/20247,867.19000.63%
02/14/20247,817.97000.16%
02/13/20247,805.6500-0.44%
02/12/20247,839.9500-0.27%
02/09/20247,860.95000.27%
02/08/20247,839.8000-0.16%
02/07/20247,852.26000.26%
02/06/20247,831.78000.29%
02/05/20247,808.9400-0.40%
02/02/20247,840.1900-0.38%
< Guaranies 2024-02
Exchange rate Euro / Guaranies
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7,302.38000.03%0.07%1.20%0.33%03/15/2024
Exchange rate USD / Guaranies
DateRateCh.%
03/15/20247,302.38000.03%
03/14/20247,299.9300-0.04%
03/13/20247,302.5800-0.03%
03/12/20247,305.03000.19%
03/11/20247,291.1300-0.02%
03/08/20247,292.7200-0.02%
03/07/20247,293.82000.09%
03/06/20247,287.60000.01%
03/05/20247,286.8400-0.19%
03/04/20247,300.6400-0.06%
02/29/20247,304.95000.20%
02/28/20247,290.6400-0.15%
02/27/20247,301.50000.05%
02/26/20247,298.18000.16%
02/23/20247,286.58000.11%
02/22/20247,278.3200-0.03%
02/21/20247,280.4200-0.13%
02/20/20247,290.1900-0.19%
02/19/20247,303.7300-0.05%
02/16/20247,307.41000.14%
02/15/20247,297.27000.04%
02/14/20247,294.24000.08%
02/13/20247,288.19000.11%
02/12/20247,280.1100-0.09%
02/09/20247,286.75000.04%
02/08/20247,284.0300-0.11%
02/07/20247,292.22000.03%
02/06/20247,290.12000.14%
02/05/20247,279.71000.21%
02/02/20247,264.1400-0.10%
< Guaranies 2024-02
Exchange rate USD / Guaranies