Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22,952.5000 | 0.20% | 0.49% | 21.06% | 0.52% | 04/26/2024 |
Exchange rate Euro / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2024 | 22,952.5000 | 0.20% |
| 04/25/2024 | 22,906.0000 | 0.37% |
| 04/23/2024 | 22,820.5000 | 0.05% |
| 04/22/2024 | 22,809.0000 | 0.28% |
| 04/19/2024 | 22,745.0000 | -0.56% |
| 04/12/2024 | 22,872.5000 | -0.14% |
| 04/11/2024 | 22,903.5000 | -0.67% |
| 04/10/2024 | 23,057.5000 | 0.01% |
| 04/09/2024 | 23,056.0000 | 0.25% |
| 04/08/2024 | 22,998.0000 | 0.54% |
| 04/03/2024 | 22,875.0000 | 0.02% |
| 04/01/2024 | 22,871.5000 | 0.14% |
| 03/25/2024 | 22,839.5000 | -0.21% |
| 03/22/2024 | 22,887.0000 | -0.33% |
| 03/21/2024 | 22,962.0000 | 0.62% |
| 03/20/2024 | 22,821.0000 | -0.01% |
| 03/19/2024 | 22,823.0000 | -0.08% |
| 03/18/2024 | 22,841.0000 | 0.07% |
| 03/15/2024 | 22,826.0000 | -0.47% |
| 03/14/2024 | 22,933.5000 | 0.20% |
| 03/13/2024 | 22,887.5000 | -0.02% |
| 03/12/2024 | 22,891.5000 | -0.11% |
| 03/11/2024 | 22,916.5000 | 0.39% |
| 03/07/2024 | 22,828.5000 | 0.42% |
| 03/06/2024 | 22,733.5000 | -0.04% |
| 03/05/2024 | 22,742.0000 | 0.10% |
| 03/04/2024 | 22,719.0000 | 0.27% |
| 03/01/2024 | 22,658.0000 | -0.21% |
| 02/29/2024 | 22,705.0000 | -0.02% |
| 02/28/2024 | 22,709.0000 | 0.02% |
| < Kip 2024-02 | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21,340.5000 | -0.02% | 1.28% | 23.58% | 3.80% | 04/26/2024 |
Exchange rate USD / Kip
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2024 | 21,340.5000 | -0.02% |
| 04/25/2024 | 21,345.5000 | -0.01% |
| 04/23/2024 | 21,347.5000 | 0.07% |
| 04/22/2024 | 21,332.5000 | 0 |
| 04/19/2024 | 21,332.5000 | 0.28% |
| 04/12/2024 | 21,272.5000 | 0.07% |
| 04/11/2024 | 21,257.5000 | 0.38% |
| 04/10/2024 | 21,177.5000 | 0.02% |
| 04/09/2024 | 21,172.5000 | -0.02% |
| 04/08/2024 | 21,177.5000 | -0.04% |
| 04/03/2024 | 21,185.5000 | 0.28% |
| 04/01/2024 | 21,125.5000 | 0.26% |
| 03/25/2024 | 21,070.5000 | 0.31% |
| 03/22/2024 | 21,005.5000 | 0.28% |
| 03/21/2024 | 20,946.5000 | 0 |
| 03/20/2024 | 20,946.5000 | 0.05% |
| 03/19/2024 | 20,936.5000 | 0.05% |
| 03/18/2024 | 20,926.5000 | 0 |
| 03/15/2024 | 20,926.5000 | 0.19% |
| 03/14/2024 | 20,886.5000 | 0 |
| 03/13/2024 | 20,886.5000 | 0 |
| 03/12/2024 | 20,886.5000 | 0.05% |
| 03/11/2024 | 20,876.5000 | -0.05% |
| 03/07/2024 | 20,886.5000 | -0.03% |
| 03/06/2024 | 20,892.5000 | 0 |
| 03/05/2024 | 20,892.5000 | 0 |
| 03/04/2024 | 20,892.5000 | -0.05% |
| 03/01/2024 | 20,902.5000 | 0.07% |
| 02/29/2024 | 20,887.5000 | 0.02% |
| 02/28/2024 | 20,882.5000 | 0.02% |
| < Kip 2024-02 | ||