Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
95.3876 | 0.11% | -1.78% | -1.30% | -3.19% | 04/27/2024 |
Exchange rate Euro / Som
Date | Rate | Ch.% |
---|---|---|
04/27/2024 | 95.3876 | 0.11% |
04/26/2024 | 95.2858 | 0.50% |
04/24/2024 | 94.8125 | 0.07% |
04/23/2024 | 94.7471 | -0.02% |
04/22/2024 | 94.7670 | 0 |
04/21/2024 | 94.7670 | 0 |
04/20/2024 | 94.7670 | -0.30% |
04/19/2024 | 95.0500 | 0.36% |
04/18/2024 | 94.7103 | 0.10% |
04/17/2024 | 94.6173 | -0.38% |
04/16/2024 | 94.9752 | -0.13% |
04/15/2024 | 95.1000 | 0 |
04/14/2024 | 95.1000 | 0 |
04/13/2024 | 95.1000 | -0.65% |
04/12/2024 | 95.7238 | -1.08% |
04/11/2024 | 96.7665 | 0 |
04/10/2024 | 96.7665 | 0.28% |
04/09/2024 | 96.4975 | -0.33% |
04/08/2024 | 96.8130 | 0 |
04/07/2024 | 96.8130 | 0 |
04/06/2024 | 96.8130 | -0.23% |
04/05/2024 | 97.0341 | 0.82% |
04/04/2024 | 96.2434 | 0.38% |
04/03/2024 | 95.8815 | -0.61% |
04/02/2024 | 96.4706 | 0.04% |
03/31/2024 | 96.4316 | 0 |
03/30/2024 | 96.4316 | -0.13% |
03/29/2024 | 96.5571 | -0.39% |
03/28/2024 | 96.9304 | -0.19% |
03/27/2024 | 97.1184 | 0.32% |
< Som 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
88.8070 | -0.04% | -0.79% | 1.47% | -0.31% | 04/27/2024 |
Exchange rate USD / Som
Date | Rate | Ch.% |
---|---|---|
04/27/2024 | 88.8070 | -0.04% |
04/26/2024 | 88.8404 | -0.01% |
04/24/2024 | 88.8506 | -0.06% |
04/23/2024 | 88.9060 | -0.12% |
04/22/2024 | 89.0165 | 0 |
04/21/2024 | 89.0165 | 0 |
04/20/2024 | 89.0165 | 0.01% |
04/19/2024 | 89.0065 | 0.00% |
04/18/2024 | 89.0051 | -0.11% |
04/17/2024 | 89.1061 | -0.02% |
04/16/2024 | 89.1200 | 0 |
04/15/2024 | 89.1200 | 0 |
04/14/2024 | 89.1200 | 0 |
04/13/2024 | 89.1200 | 0 |
04/12/2024 | 89.1200 | 0 |
04/11/2024 | 89.1200 | 0 |
04/10/2024 | 89.1200 | -0.05% |
04/09/2024 | 89.1679 | -0.19% |
04/08/2024 | 89.3356 | 0 |
04/07/2024 | 89.3356 | 0 |
04/06/2024 | 89.3356 | -0.02% |
04/05/2024 | 89.3500 | 0 |
04/04/2024 | 89.3500 | 0 |
04/03/2024 | 89.3500 | -0.06% |
04/02/2024 | 89.4074 | -0.07% |
03/31/2024 | 89.4708 | 0 |
03/30/2024 | 89.4708 | 0.00% |
03/29/2024 | 89.4710 | -0.04% |
03/28/2024 | 89.5100 | 0 |
03/27/2024 | 89.5100 | 0 |
< Som 2024-03 |