Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
168.8900 | 0.38% | 3.51% | 14.88% | 8.03% | 05/14/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
05/14/2024 | 168.8900 | 0.38% |
05/13/2024 | 168.2500 | 0.23% |
05/10/2024 | 167.8700 | 0.33% |
05/09/2024 | 167.3200 | 0.10% |
05/08/2024 | 167.1500 | 0.42% |
05/07/2024 | 166.4500 | 0.45% |
05/06/2024 | 165.7000 | 0.66% |
05/03/2024 | 164.6200 | -0.61% |
05/02/2024 | 165.6300 | -1.57% |
04/30/2024 | 168.2700 | 0.44% |
04/29/2024 | 167.5300 | -0.30% |
04/26/2024 | 168.0300 | 0.76% |
04/25/2024 | 166.7600 | 0.72% |
04/24/2024 | 165.5700 | 0.21% |
04/23/2024 | 165.2300 | 0.44% |
04/22/2024 | 164.5100 | -0.10% |
04/19/2024 | 164.6800 | -0.08% |
04/18/2024 | 164.8200 | 0.17% |
04/17/2024 | 164.5400 | 0 |
04/16/2024 | 164.5400 | 0.30% |
04/15/2024 | 164.0500 | 0.55% |
04/12/2024 | 163.1600 | -0.62% |
04/11/2024 | 164.1800 | -0.43% |
04/10/2024 | 164.8900 | -0.05% |
04/09/2024 | 164.9700 | 0.33% |
04/08/2024 | 164.4300 | 0.20% |
04/05/2024 | 164.1000 | -0.36% |
04/04/2024 | 164.6900 | 0.63% |
04/03/2024 | 163.6600 | 0.40% |
04/02/2024 | 163.0100 | -0.27% |
< Japanese yen 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
156.3800 | 0.30% | 2.13% | 15.30% | 10.97% | 05/14/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
05/14/2024 | 156.3800 | 0.30% |
05/13/2024 | 155.9200 | 0.04% |
05/10/2024 | 155.8500 | 0.11% |
05/09/2024 | 155.6800 | 0.17% |
05/08/2024 | 155.4200 | 0.54% |
05/07/2024 | 154.5900 | 0.48% |
05/06/2024 | 153.8500 | 0.65% |
05/03/2024 | 152.8500 | -0.60% |
05/02/2024 | 153.7700 | -2.46% |
05/01/2024 | 157.6500 | 0.07% |
04/30/2024 | 157.5400 | 0.53% |
04/29/2024 | 156.7100 | -0.58% |
04/26/2024 | 157.6200 | 1.35% |
04/25/2024 | 155.5200 | 0.26% |
04/24/2024 | 155.1100 | 0.19% |
04/23/2024 | 154.8100 | 0.03% |
04/22/2024 | 154.7700 | 0.14% |
04/19/2024 | 154.5500 | -0.04% |
04/18/2024 | 154.6100 | 0 |
04/17/2024 | 154.6100 | 0.03% |
04/16/2024 | 154.5700 | 0.21% |
04/15/2024 | 154.2500 | 0.74% |
04/12/2024 | 153.1200 | -0.05% |
04/11/2024 | 153.1900 | 0.19% |
04/10/2024 | 152.9000 | 0.77% |
04/09/2024 | 151.7300 | -0.03% |
04/08/2024 | 151.7800 | 0.13% |
04/05/2024 | 151.5900 | -0.05% |
04/04/2024 | 151.6600 | -0.01% |
04/03/2024 | 151.6700 | 0.08% |
< Japanese yen 2024-04 |