Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
120.34000.56%0.21%-3.69%-2.48%04/25/2017
Currency Euro / Japanese yen
DateExchangeCh.%
< Currency 2017-03
04/25/2017120.34000.56%
04/24/2017119.67002.53%
04/21/2017116.7200-0.38%
04/20/2017117.16000.21%
04/19/2017116.91000.56%
04/18/2017116.26000.22%
04/13/2017116.0100-0.18%
04/12/2017116.2200-0.97%
04/11/2017117.3600-0.31%
04/10/2017117.72000.07%
04/07/2017117.6400-0.50%
04/06/2017118.2300-0.22%
04/05/2017118.49000.80%
04/04/2017117.5500-0.92%
04/03/2017118.6400-0.76%
03/31/2017119.55000.13%
03/30/2017119.39000.18%
03/29/2017119.1700-0.56%
03/28/2017119.8400-0.08%
03/27/2017119.9300-0.13%
03/24/2017120.09000.61%
03/23/2017119.3600-0.59%
03/22/2017120.0700-1.24%
03/21/2017121.58000.32%
03/20/2017121.1900-0.25%
03/17/2017121.4900-0.05%
03/16/2017121.5500-0.18%
03/15/2017121.7700-0.29%
03/14/2017122.1300-0.18%
03/13/2017122.3500-0.06%
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
109.9200-0.11%-1.28%-1.28%-5.87%04/25/2017
Currency US Dollar / Japanese yen
DateExchangeCh.%
< Currency 2017-03
04/25/2017109.9200-0.11%
04/24/2017110.04000.72%
04/21/2017109.25000.28%
04/20/2017108.95000.37%
04/19/2017108.5500-0.50%
04/18/2017109.10000.74%
04/17/2017108.3000-0.80%
04/14/2017109.17000.29%
04/13/2017108.8500-0.58%
04/12/2017109.4800-1.19%
04/11/2017110.8000-0.56%
04/10/2017111.42000.90%
04/07/2017110.4300-0.06%
04/06/2017110.5000-0.26%
04/05/2017110.79000.27%
04/04/2017110.4900-0.73%
04/03/2017111.3000-0.67%
03/31/2017112.05000.63%
03/30/2017111.35000.12%
03/29/2017111.22000.59%
03/28/2017110.57000.16%
03/27/2017110.3900-0.85%
03/24/2017111.3400-0.13%
03/23/2017111.4800-0.03%
03/22/2017111.5100-1.06%
03/21/2017112.7000-0.66%
03/17/2017113.45000.04%
03/16/2017113.4000-1.22%
03/15/2017114.8000-0.04%
03/14/2017114.85000
Currency US Dollar / Japanese yen