Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
119.1700-0.56%0.29%-6.26%-3.43%03/29/2017
Currency Euro / Japanese yen
DateExchangeCh.%
< Currency 2017-02
03/29/2017119.1700-0.56%
03/28/2017119.8400-0.08%
03/27/2017119.9300-0.13%
03/24/2017120.09000.61%
03/23/2017119.3600-0.59%
03/22/2017120.0700-1.24%
03/21/2017121.58000.32%
03/20/2017121.1900-0.25%
03/17/2017121.4900-0.05%
03/16/2017121.5500-0.18%
03/15/2017121.7700-0.29%
03/14/2017122.1300-0.18%
03/13/2017122.3500-0.06%
03/10/2017122.42001.22%
03/09/2017120.95000.25%
03/08/2017120.65000.03%
03/07/2017120.61000.05%
03/06/2017120.5500-0.23%
03/03/2017120.83000.49%
03/02/2017120.24000.33%
03/01/2017119.84000.85%
02/28/2017118.8300-0.03%
02/27/2017118.8700-0.14%
02/24/2017119.0400-0.22%
02/23/2017119.30000.43%
02/22/2017118.7900-0.82%
02/21/2017119.7700-0.28%
02/20/2017120.11000.02%
02/17/2017120.0800-0.72%
02/16/2017120.95000.08%
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
111.22000.59%-1.18%-2.10%-4.76%03/29/2017
Currency US Dollar / Japanese yen
DateExchangeCh.%
< Currency 2017-02
03/29/2017111.22000.59%
03/28/2017110.57000.16%
03/27/2017110.3900-0.85%
03/24/2017111.3400-0.13%
03/23/2017111.4800-0.03%
03/22/2017111.5100-1.06%
03/21/2017112.7000-0.66%
03/17/2017113.45000.04%
03/16/2017113.4000-1.22%
03/15/2017114.8000-0.04%
03/14/2017114.85000
03/13/2017114.8500-0.30%
03/10/2017115.20000.66%
03/09/2017114.44000.68%
03/08/2017113.6700-0.29%
03/07/2017114.00000.18%
03/06/2017113.8000-0.39%
03/03/2017114.25000.22%
03/02/2017114.00000.88%
03/01/2017113.00000.40%
02/28/2017112.55000.36%
02/27/2017112.1500-0.62%
02/24/2017112.8500-0.45%
02/23/2017113.3600-0.19%
02/22/2017113.58000.07%
02/21/2017113.50000.05%
02/17/2017113.4400-0.36%
02/16/2017113.8500-0.42%
02/15/2017114.33000.58%
02/14/2017113.6700-0.20%
Currency US Dollar / Japanese yen