Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
129.72000.62%4.44%10.82%5.12%07/21/2017
Currency Euro / Japanese yen
DateExchangeCh.%
< Currency 2017-06
07/21/2017129.72000.62%
07/20/2017128.9200-0.09%
07/19/2017129.0300-0.33%
07/18/2017129.46000.47%
07/17/2017128.8600-0.19%
07/14/2017129.1000-0.05%
07/13/2017129.1700-0.65%
07/12/2017130.0200-0.26%
07/11/2017130.36000.29%
07/10/2017129.98000.14%
07/07/2017129.80000.61%
07/06/2017129.01000.29%
07/05/2017128.64000.05%
07/04/2017128.57000.09%
07/03/2017128.46000.56%
06/30/2017127.7500-0.65%
06/29/2017128.59000.83%
06/28/2017127.53001.09%
06/27/2017126.16000.98%
06/26/2017124.93000.46%
06/23/2017124.36000.07%
06/22/2017124.27000.05%
06/21/2017124.2100-0.03%
06/20/2017124.2500-0.01%
06/19/2017124.2600-0.06%
06/16/2017124.33001.12%
06/15/2017122.9500-0.51%
06/14/2017123.58000.12%
06/13/2017123.43000.11%
06/12/2017123.3000-0.11%
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
111.95000.10%0.52%4.42%-4.14%07/21/2017
Currency US Dollar / Japanese yen
DateExchangeCh.%
< Currency 2017-06
07/21/2017111.95000.10%
07/20/2017111.8400-0.19%
07/19/2017112.0500-0.13%
07/18/2017112.2000-1.15%
07/14/2017113.50000.28%
07/13/2017113.1800-0.26%
07/12/2017113.4700-0.62%
07/11/2017114.18000.07%
07/10/2017114.10000.28%
07/07/2017113.78000.65%
07/06/2017113.0500-0.02%
07/05/2017113.07000.48%
07/03/2017112.53000.53%
06/30/2017111.9400-0.31%
06/29/2017112.29000.17%
06/28/2017112.10000.13%
06/27/2017111.95000.57%
06/26/2017111.3100-0.04%
06/23/2017111.36000.19%
06/22/2017111.1500-0.20%
06/21/2017111.3700-0.29%
06/20/2017111.69000.59%
06/19/2017111.0400-0.04%
06/16/2017111.08001.26%
06/15/2017109.7000-0.32%
06/14/2017110.05000.05%
06/13/2017109.9900-0.19%
06/12/2017110.2000-0.09%
06/09/2017110.30000.41%
06/08/2017109.85000.32%
Currency US Dollar / Japanese yen