Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
128.0200-0.61%-1.11%12.69%3.74%08/18/2017
Currency Euro / Japanese yen
DateExchangeCh.%
< Currency 2017-07
08/18/2017128.0200-0.61%
08/17/2017128.8100-0.76%
08/16/2017129.79000.09%
08/15/2017129.67000.30%
08/14/2017129.28000.68%
08/11/2017128.4100-0.27%
08/10/2017128.76000.02%
08/09/2017128.7400-1.20%
08/08/2017130.3100-0.36%
08/07/2017130.78000.08%
08/04/2017130.6700-0.18%
08/03/2017130.9100-0.05%
08/02/2017130.98000.34%
08/01/2017130.53000.64%
07/31/2017129.7000-0.51%
07/28/2017130.37000.04%
07/27/2017130.32000.05%
07/26/2017130.2600-0.02%
07/25/2017130.28000.92%
07/24/2017129.0900-0.49%
07/21/2017129.72000.62%
07/20/2017128.9200-0.09%
07/19/2017129.0300-0.33%
07/18/2017129.46000.47%
07/17/2017128.8600-0.19%
07/14/2017129.1000-0.05%
07/13/2017129.1700-0.65%
07/12/2017130.0200-0.26%
07/11/2017130.36000.29%
07/10/2017129.98000.14%
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
109.4000-0.55%-2.50%9.32%-6.32%08/18/2017
Currency US Dollar / Japanese yen
DateExchangeCh.%
< Currency 2017-07
08/18/2017109.4000-0.55%
08/17/2017110.0000-0.60%
08/16/2017110.66000.44%
08/15/2017110.18000.74%
08/14/2017109.3700-0.57%
08/10/2017110.00000.09%
08/09/2017109.9000-0.77%
08/08/2017110.75000
08/07/2017110.75000.59%
08/04/2017110.1000-0.56%
08/03/2017110.7200-0.03%
08/02/2017110.75000.41%
08/01/2017110.3000-0.23%
07/31/2017110.5500-0.44%
07/28/2017111.04000.13%
07/27/2017110.9000-0.89%
07/26/2017111.90000.54%
07/25/2017111.30000.37%
07/24/2017110.8900-0.95%
07/21/2017111.95000.10%
07/20/2017111.8400-0.19%
07/19/2017112.0500-0.13%
07/18/2017112.2000-1.15%
07/14/2017113.50000.28%
07/13/2017113.1800-0.26%
07/12/2017113.4700-0.62%
07/11/2017114.18000.07%
07/10/2017114.10000.28%
07/07/2017113.78000.65%
07/06/2017113.0500-0.02%
Currency US Dollar / Japanese yen