Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
121.85000.11%-0.61%-4.63%-1.26%01/24/2017
Currency Euro / Japanese yen
DateExchangeCh.%
< Currency 2016-12
01/24/2017121.85000.11%
01/23/2017121.7200-0.61%
01/20/2017122.47000.20%
01/19/2017122.23000.97%
01/18/2017121.0500-0.04%
01/17/2017121.10000.16%
01/16/2017120.9100-0.82%
01/13/2017121.91000.18%
01/12/2017121.6900-0.37%
01/11/2017122.1400-0.57%
01/10/2017122.84000.15%
01/09/2017122.6600-0.14%
01/06/2017122.83000.37%
01/05/2017122.3800-0.21%
01/04/2017122.6400-0.09%
01/03/2017122.7500-0.14%
01/02/2017122.9200-0.39%
12/30/2016123.40001.11%
12/29/2016122.0400-0.29%
12/28/2016122.3900-0.18%
12/27/2016122.61000.01%
12/23/2016122.6000-0.21%
12/22/2016122.86000.45%
12/21/2016122.3100-0.10%
12/20/2016122.43000.20%
12/19/2016122.1900-0.96%
12/16/2016123.38000.28%
12/15/2016123.03000.52%
12/14/2016122.39000.10%
12/13/2016122.2700-0.34%
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
112.7800-0.97%-3.79%-4.26%-3.43%01/24/2017
Currency US Dollar / Japanese yen
DateExchangeCh.%
< Currency 2016-12
01/24/2017112.7800-0.97%
01/23/2017113.8800-0.80%
01/19/2017114.80001.55%
01/18/2017113.0500-0.94%
01/17/2017114.1200-0.79%
01/13/2017115.03001.02%
01/12/2017113.8700-2.06%
01/11/2017116.26000.45%
01/10/2017115.7400-0.28%
01/09/2017116.0700-0.67%
01/06/2017116.85001.20%
01/05/2017115.4600-1.64%
01/04/2017117.3800-0.25%
01/03/2017117.68000.77%
12/30/2016116.78000.40%
12/29/2016116.3200-1.14%
12/28/2016117.66000.12%
12/27/2016117.52000.26%
12/23/2016117.2200-0.22%
12/22/2016117.4800-0.26%
12/21/2016117.7900-0.06%
12/20/2016117.86001.08%
12/19/2016116.6000-0.97%
12/16/2016117.7400-0.49%
12/15/2016118.32002.83%
12/14/2016115.0600-0.17%
12/13/2016115.2600-0.07%
12/12/2016115.34000.15%
12/09/2016115.17000.88%
12/08/2016114.16000.58%
Currency US Dollar / Japanese yen