Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124.2100-0.03%-0.11%4.92%0.66%06/21/2017
Currency Euro / Japanese yen
DateExchangeCh.%
< Currency 2017-05
06/21/2017124.2100-0.03%
06/20/2017124.2500-0.01%
06/19/2017124.2600-0.06%
06/16/2017124.33001.12%
06/15/2017122.9500-0.51%
06/14/2017123.58000.12%
06/13/2017123.43000.11%
06/12/2017123.3000-0.11%
06/09/2017123.4400-0.27%
06/08/2017123.77000.81%
06/07/2017122.7800-0.28%
06/06/2017123.1200-0.95%
06/05/2017124.3000-0.58%
06/02/2017125.02000.39%
06/01/2017124.53000.10%
05/31/2017124.40000.35%
05/30/2017123.9700-0.48%
05/29/2017124.57000.15%
05/26/2017124.3800-0.76%
05/25/2017125.33000.14%
05/24/2017125.15000.43%
05/23/2017124.6200-0.45%
05/22/2017125.18000.67%
05/19/2017124.35001.06%
05/18/2017123.0500-1.42%
05/17/2017124.8200-0.68%
05/16/2017125.67000.98%
05/15/2017124.45000.51%
05/12/2017123.82000.11%
05/11/2017123.6900-0.12%
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
111.3700-0.29%-0.01%6.98%-4.63%06/21/2017
Currency US Dollar / Japanese yen
DateExchangeCh.%
< Currency 2017-05
06/21/2017111.3700-0.29%
06/20/2017111.69000.59%
06/19/2017111.0400-0.04%
06/16/2017111.08001.26%
06/15/2017109.7000-0.32%
06/14/2017110.05000.05%
06/13/2017109.9900-0.19%
06/12/2017110.2000-0.09%
06/09/2017110.30000.41%
06/08/2017109.85000.32%
06/07/2017109.5000-0.34%
06/06/2017109.8700-0.62%
06/05/2017110.5600-0.96%
06/02/2017111.63000.57%
06/01/2017111.00000.05%
05/31/2017110.95000.09%
05/30/2017110.8500-0.64%
05/26/2017111.5600-0.07%
05/25/2017111.6400-0.14%
05/24/2017111.80000.65%
05/23/2017111.0800-0.36%
05/22/2017111.48000.09%
05/19/2017111.38000.32%
05/18/2017111.0300-1.44%
05/17/2017112.6500-0.74%
05/16/2017113.49000.08%
05/15/2017113.4000-0.42%
05/12/2017113.8800-0.24%
05/11/2017114.15000.26%
05/10/2017113.85000.31%
Currency US Dollar / Japanese yen