Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
124.3800-0.76%2.50%1.18%0.79%05/26/2017
Currency Euro / Japanese yen
DateExchangeCh.%
< Currency 2017-04
05/26/2017124.3800-0.76%
05/25/2017125.33000.14%
05/24/2017125.15000.43%
05/23/2017124.6200-0.45%
05/22/2017125.18000.67%
05/19/2017124.35001.06%
05/18/2017123.0500-1.42%
05/17/2017124.8200-0.68%
05/16/2017125.67000.98%
05/15/2017124.45000.51%
05/12/2017123.82000.11%
05/11/2017123.6900-0.12%
05/10/2017123.8400-0.16%
05/09/2017124.04000.76%
05/08/2017123.1000-0.15%
05/05/2017123.2900-0.02%
05/04/2017123.31000.69%
05/03/2017122.4700-0.07%
05/02/2017122.55000.65%
04/28/2017121.76000.40%
04/27/2017121.2700-0.07%
04/26/2017121.35000.84%
04/25/2017120.34000.56%
04/24/2017119.67002.53%
04/21/2017116.7200-0.38%
04/20/2017117.16000.21%
04/19/2017116.91000.56%
04/18/2017116.26000.22%
04/13/2017116.0100-0.18%
04/12/2017116.2200-0.97%
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
111.5600-0.07%0.19%1.70%-4.47%05/26/2017
Currency US Dollar / Japanese yen
DateExchangeCh.%
< Currency 2017-04
05/26/2017111.5600-0.07%
05/25/2017111.6400-0.14%
05/24/2017111.80000.65%
05/23/2017111.0800-0.36%
05/22/2017111.48000.09%
05/19/2017111.38000.32%
05/18/2017111.0300-1.44%
05/17/2017112.6500-0.74%
05/16/2017113.49000.08%
05/15/2017113.4000-0.42%
05/12/2017113.8800-0.24%
05/11/2017114.15000.26%
05/10/2017113.85000.31%
05/09/2017113.50000.67%
05/08/2017112.75000.67%
05/02/2017112.00000.49%
05/01/2017111.45000.18%
04/28/2017111.2500-0.04%
04/27/2017111.3000-0.04%
04/26/2017111.35001.30%
04/25/2017109.9200-0.11%
04/24/2017110.04000.72%
04/21/2017109.25000.28%
04/20/2017108.95000.37%
04/19/2017108.5500-0.50%
04/18/2017109.10000.74%
04/17/2017108.3000-0.80%
04/14/2017109.17000.29%
04/13/2017108.8500-0.58%
04/12/2017109.4800-1.19%
Currency US Dollar / Japanese yen