Logo

Japan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
119.7700-0.28%-2.20%-4.49%-2.94%02/21/2017
Currency Euro / Japanese yen
DateExchangeCh.%
< Currency 2017-01
02/21/2017119.7700-0.28%
02/20/2017120.11000.02%
02/17/2017120.0800-0.72%
02/16/2017120.95000.08%
02/15/2017120.85000.35%
02/14/2017120.4300-0.39%
02/13/2017120.90000.21%
02/10/2017120.65000.51%
02/09/2017120.04000.54%
02/08/2017119.3900-0.46%
02/07/2017119.9400-0.28%
02/06/2017120.2800-1.00%
02/03/2017121.49000.07%
02/02/2017121.4000-0.70%
02/01/2017122.25000.25%
01/31/2017121.94000.15%
01/30/2017121.7600-1.02%
01/27/2017123.01000.50%
01/26/2017122.40000.50%
01/25/2017121.7900-0.05%
01/24/2017121.85000.11%
01/23/2017121.7200-0.61%
01/20/2017122.47000.20%
01/19/2017122.23000.97%
01/18/2017121.0500-0.04%
01/17/2017121.10000.16%
01/16/2017120.9100-0.82%
01/13/2017121.91000.18%
01/12/2017121.6900-0.37%
01/11/2017122.1400-0.57%
Currency Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
113.50000.05%-1.13%0.53%-2.81%02/21/2017
Currency US Dollar / Japanese yen
DateExchangeCh.%
< Currency 2017-01
02/21/2017113.50000.05%
02/17/2017113.4400-0.36%
02/16/2017113.8500-0.42%
02/15/2017114.33000.58%
02/14/2017113.6700-0.20%
02/13/2017113.90000.18%
02/10/2017113.70001.35%
02/09/2017112.1800-0.20%
02/08/2017112.40000.49%
02/07/2017111.8500-0.62%
02/06/2017112.5500-0.40%
02/03/2017113.00000.44%
02/02/2017112.5000-0.44%
02/01/2017113.0000-0.53%
01/31/2017113.6000-0.70%
01/30/2017114.4000-0.52%
01/27/2017115.00001.45%
01/26/2017113.3600-0.12%
01/25/2017113.50000.64%
01/24/2017112.7800-0.97%
01/23/2017113.8800-0.80%
01/19/2017114.80001.55%
01/18/2017113.0500-0.94%
01/17/2017114.1200-0.79%
01/13/2017115.03001.02%
01/12/2017113.8700-2.06%
01/11/2017116.26000.45%
01/10/2017115.7400-0.28%
01/09/2017116.0700-0.67%
01/06/2017116.85001.20%
Currency US Dollar / Japanese yen