Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 388.8800 | -0.04% | -0.49% | 4.48% | 1.59% | 05/08/2024 |
Exchange rate Euro / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 310.6400 | -0.05% |
| 01/30/2017 | 310.8000 | -0.27% |
| 01/27/2017 | 311.6300 | 0.21% |
| 01/26/2017 | 310.9800 | 0.41% |
| 01/25/2017 | 309.7200 | -0.18% |
| 01/24/2017 | 310.2700 | 0.15% |
| 01/23/2017 | 309.8200 | 0.24% |
| 01/20/2017 | 309.0900 | 0.22% |
| 01/19/2017 | 308.4000 | 0.16% |
| 01/18/2017 | 307.9200 | 0.04% |
| 01/17/2017 | 307.7900 | 0.13% |
| 01/16/2017 | 307.3800 | -0.04% |
| 01/13/2017 | 307.5000 | 0.11% |
| 01/12/2017 | 307.1500 | -0.74% |
| 01/11/2017 | 309.4500 | 0.24% |
| 01/10/2017 | 308.7000 | 0.16% |
| 01/09/2017 | 308.2100 | 0.32% |
| 01/06/2017 | 307.2400 | -0.34% |
| 01/05/2017 | 308.2800 | -0.02% |
| 01/04/2017 | 308.3500 | -0.19% |
| 01/03/2017 | 308.9400 | -0.16% |
| 01/02/2017 | 309.4500 | -0.12% |
| 12/30/2016 | 309.8300 | -0.08% |
| 12/29/2016 | 310.0900 | 0.34% |
| 12/28/2016 | 309.0300 | -0.03% |
| 12/27/2016 | 309.1300 | -0.18% |
| 12/23/2016 | 309.6800 | -0.17% |
| 12/22/2016 | 310.2200 | -0.02% |
| 12/21/2016 | 310.2800 | -0.23% |
| 12/20/2016 | 310.9800 | -0.26% |
| < Hungarian forints 2016-12Hungarian forints 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 279.8000 | -0.82% | -1.54% | 10.84% | 0 | 01/18/2019 |
Exchange rate USD / Hungarian forints
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 290.4400 | -0.24% |
| 01/30/2017 | 291.1400 | -0.15% |
| 01/27/2017 | 291.5700 | 0.62% |
| 01/26/2017 | 289.7600 | 0.42% |
| 01/25/2017 | 288.5400 | -0.10% |
| 01/24/2017 | 288.8300 | 0.05% |
| 01/23/2017 | 288.6800 | -0.11% |
| 01/19/2017 | 288.9900 | 0.38% |
| 01/18/2017 | 287.9100 | -0.09% |
| 01/17/2017 | 288.1800 | -0.19% |
| 01/13/2017 | 288.7200 | -0.16% |
| 01/12/2017 | 289.1700 | -1.50% |
| 01/11/2017 | 293.5800 | 0.79% |
| 01/10/2017 | 291.2900 | -0.48% |
| 01/09/2017 | 292.7000 | 1.02% |
| 01/06/2017 | 289.7500 | -1.43% |
| 01/05/2017 | 293.9400 | -0.65% |
| 01/04/2017 | 295.8700 | -0.51% |
| 01/03/2017 | 297.3800 | 1.26% |
| 12/30/2016 | 293.6900 | -0.60% |
| 12/29/2016 | 295.4700 | -0.16% |
| 12/28/2016 | 295.9400 | 0.09% |
| 12/27/2016 | 295.6800 | -0.31% |
| 12/23/2016 | 296.6000 | -0.14% |
| 12/22/2016 | 297.0100 | -0.49% |
| 12/21/2016 | 298.4800 | -0.41% |
| 12/20/2016 | 299.7100 | 0.35% |
| 12/19/2016 | 298.6500 | 0.02% |
| 12/16/2016 | 298.5800 | -0.06% |
| 12/15/2016 | 298.7500 | 0.94% |
| < Hungarian forints 2016-12Hungarian forints 2017-02 > | ||