Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.1909 | -0.21% | 1.74% | 51.54% | 50.13% | 04/24/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 20.9755 | -0.20% |
| 07/30/2017 | 21.0180 | 0.51% |
| 07/27/2017 | 20.9108 | 0.30% |
| 07/26/2017 | 20.8483 | -0.15% |
| 07/25/2017 | 20.8800 | 0.27% |
| 07/24/2017 | 20.8230 | 1.42% |
| 07/20/2017 | 20.5322 | -0.71% |
| 07/19/2017 | 20.6794 | -0.16% |
| 07/18/2017 | 20.7122 | 0.66% |
| 07/17/2017 | 20.5768 | 0.00% |
| 07/16/2017 | 20.5770 | 0.57% |
| 07/13/2017 | 20.4608 | -0.24% |
| 07/12/2017 | 20.5101 | 0.61% |
| 07/11/2017 | 20.3848 | 0.10% |
| 07/10/2017 | 20.3644 | -0.08% |
| 07/09/2017 | 20.3809 | 0.12% |
| 07/06/2017 | 20.3571 | 0.49% |
| 07/05/2017 | 20.2577 | -0.23% |
| 07/04/2017 | 20.3050 | -0.42% |
| 07/03/2017 | 20.3915 | -1.33% |
| 07/02/2017 | 20.6657 | 0.41% |
| 06/28/2017 | 20.5813 | 1.90% |
| 06/22/2017 | 20.1983 | 0.12% |
| 06/21/2017 | 20.1733 | -0.11% |
| 06/20/2017 | 20.1963 | -0.36% |
| 06/19/2017 | 20.2688 | 0.03% |
| 06/18/2017 | 20.2631 | 0.32% |
| 06/15/2017 | 20.1990 | -0.35% |
| 06/14/2017 | 20.2708 | -0.01% |
| 06/13/2017 | 20.2733 | -0.07% |
| < Egyptian pounds 2017-06Egyptian pounds 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9001 | -0.34% | 2.88% | 55.05% | 55.05% | 04/24/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 17.8865 | 0.00% |
| 07/30/2017 | 17.8861 | 0.04% |
| 07/27/2017 | 17.8793 | -0.10% |
| 07/26/2017 | 17.8963 | -0.01% |
| 07/25/2017 | 17.8981 | 0.11% |
| 07/24/2017 | 17.8792 | 0.01% |
| 07/20/2017 | 17.8781 | -0.28% |
| 07/19/2017 | 17.9291 | 0.00% |
| 07/18/2017 | 17.9296 | -0.09% |
| 07/17/2017 | 17.9452 | 0.03% |
| 07/16/2017 | 17.9398 | 0.09% |
| 07/13/2017 | 17.9229 | 0.11% |
| 07/12/2017 | 17.9034 | 0.07% |
| 07/11/2017 | 17.8900 | 0.04% |
| 07/10/2017 | 17.8823 | 0.03% |
| 07/09/2017 | 17.8764 | -0.02% |
| 07/06/2017 | 17.8798 | -0.02% |
| 07/05/2017 | 17.8828 | -0.05% |
| 07/04/2017 | 17.8914 | -0.30% |
| 07/03/2017 | 17.9448 | -0.80% |
| 07/02/2017 | 18.0897 | -0.01% |
| 06/28/2017 | 18.0911 | -0.01% |
| 06/22/2017 | 18.0923 | -0.03% |
| 06/21/2017 | 18.0983 | 0.01% |
| 06/20/2017 | 18.0971 | -0.01% |
| 06/19/2017 | 18.0987 | 0.01% |
| 06/18/2017 | 18.0961 | 0.02% |
| 06/15/2017 | 18.0930 | 0.01% |
| 06/14/2017 | 18.0909 | 0.00% |
| 06/13/2017 | 18.0906 | 0.02% |
| < Egyptian pounds 2017-06Egyptian pounds 2017-08 > | ||