Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 50.5222 | -0.49% |
| 03/30/2017 | 50.7709 | -0.05% |
| 03/29/2017 | 50.7987 | -1.01% |
| 03/28/2017 | 51.3167 | -0.26% |
| 03/27/2017 | 51.4483 | 0.74% |
| 03/24/2017 | 51.0699 | 0.18% |
| 03/23/2017 | 50.9758 | -0.20% |
| 03/22/2017 | 51.0762 | 0.08% |
| 03/21/2017 | 51.0372 | 0.50% |
| 03/20/2017 | 50.7817 | 0.12% |
| 03/17/2017 | 50.7232 | 0.11% |
| 03/16/2017 | 50.6673 | 1.05% |
| 03/15/2017 | 50.1397 | -0.08% |
| 03/14/2017 | 50.1801 | -0.24% |
| 03/13/2017 | 50.3001 | 0.51% |
| 03/10/2017 | 50.0427 | 0.46% |
| 03/09/2017 | 49.8121 | -0.01% |
| 03/08/2017 | 49.8179 | -0.14% |
| 03/07/2017 | 49.8892 | 0.00% |
| 03/06/2017 | 49.8907 | 0.17% |
| 03/03/2017 | 49.8064 | 0.46% |
| 03/02/2017 | 49.5788 | -0.15% |
| 03/01/2017 | 49.6516 | -0.55% |
| 02/28/2017 | 49.9262 | -0.19% |
| 02/24/2017 | 50.0237 | 0.32% |
| 02/23/2017 | 49.8628 | 0.63% |
| 02/22/2017 | 49.5526 | -0.14% |
| 02/21/2017 | 49.6211 | -1.06% |
| 02/20/2017 | 50.1539 | -0.01% |
| 02/17/2017 | 50.1612 | -0.05% |
| < Dominican pesos 2017-02Dominican pesos 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 47.2568 | -0.06% |
| 03/30/2017 | 47.2859 | 0.05% |
| 03/29/2017 | 47.2634 | 0.01% |
| 03/28/2017 | 47.2573 | 0.02% |
| 03/27/2017 | 47.2480 | -0.04% |
| 03/24/2017 | 47.2651 | 0.01% |
| 03/23/2017 | 47.2611 | 0.00% |
| 03/22/2017 | 47.2621 | 0.03% |
| 03/21/2017 | 47.2479 | 0.04% |
| 03/20/2017 | 47.2300 | -0.02% |
| 03/17/2017 | 47.2415 | 0.01% |
| 03/16/2017 | 47.2378 | 0.07% |
| 03/15/2017 | 47.2036 | 0.00% |
| 03/14/2017 | 47.2017 | 0.06% |
| 03/13/2017 | 47.1726 | -0.02% |
| 03/10/2017 | 47.1834 | -0.06% |
| 03/09/2017 | 47.2108 | 0.04% |
| 03/08/2017 | 47.1939 | 0.05% |
| 03/07/2017 | 47.1721 | 0.15% |
| 03/06/2017 | 47.1022 | -0.09% |
| 03/03/2017 | 47.1428 | -0.03% |
| 03/02/2017 | 47.1550 | 0.03% |
| 03/01/2017 | 47.1391 | 0.05% |
| 02/28/2017 | 47.1135 | -0.08% |
| 02/24/2017 | 47.1521 | -0.02% |
| 02/23/2017 | 47.1605 | 0.05% |
| 02/22/2017 | 47.1346 | 0.09% |
| 02/21/2017 | 47.0922 | 0.00% |
| 02/20/2017 | 47.0929 | -0.01% |
| 02/17/2017 | 47.0997 | -0.03% |
| < Dominican pesos 2017-02Dominican pesos 2017-04 > | ||