Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6415 | -0.04% | -1.00% | -0.90% | 0.93% | 04/25/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 1.4397 | -0.19% |
| 10/28/2016 | 1.4424 | 0.59% |
| 10/27/2016 | 1.4339 | 0.84% |
| 10/26/2016 | 1.4220 | -0.06% |
| 10/25/2016 | 1.4229 | -0.37% |
| 10/24/2016 | 1.4282 | 0.10% |
| 10/21/2016 | 1.4268 | -0.32% |
| 10/20/2016 | 1.4314 | 0.11% |
| 10/19/2016 | 1.4298 | -0.24% |
| 10/18/2016 | 1.4332 | -0.72% |
| 10/17/2016 | 1.4436 | 0.10% |
| 10/14/2016 | 1.4421 | -1.25% |
| 10/13/2016 | 1.4604 | 0.35% |
| 10/12/2016 | 1.4553 | -0.86% |
| 10/11/2016 | 1.4679 | -0.07% |
| 10/10/2016 | 1.4690 | -0.04% |
| 10/07/2016 | 1.4696 | -0.45% |
| 10/06/2016 | 1.4762 | 0.27% |
| 10/05/2016 | 1.4722 | 1.08% |
| 10/04/2016 | 1.4564 | -0.51% |
| 10/03/2016 | 1.4638 | -0.13% |
| 09/30/2016 | 1.4657 | 0.10% |
| 09/29/2016 | 1.4642 | 0.03% |
| 09/28/2016 | 1.4637 | -0.16% |
| 09/27/2016 | 1.4661 | -0.61% |
| 09/26/2016 | 1.4751 | 0.45% |
| 09/23/2016 | 1.4685 | 0.07% |
| 09/22/2016 | 1.4674 | 0.06% |
| 09/21/2016 | 1.4665 | -0.99% |
| 09/20/2016 | 1.4812 | 0.14% |
| < Australian dollars 2016-09Australian dollars 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5340 | -0.98% | 0.02% | 2.49% | 4.74% | 04/24/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 1.3135 | -0.21% |
| 10/28/2016 | 1.3163 | 0.45% |
| 10/27/2016 | 1.3104 | 0.68% |
| 10/26/2016 | 1.3016 | -0.70% |
| 10/25/2016 | 1.3108 | -0.18% |
| 10/24/2016 | 1.3132 | 0.20% |
| 10/21/2016 | 1.3106 | 0.52% |
| 10/20/2016 | 1.3038 | -0.05% |
| 10/19/2016 | 1.3045 | 0.07% |
| 10/18/2016 | 1.3036 | -0.94% |
| 10/17/2016 | 1.3160 | -0.22% |
| 10/14/2016 | 1.3189 | -0.59% |
| 10/13/2016 | 1.3268 | 0.53% |
| 10/12/2016 | 1.3198 | -0.33% |
| 10/11/2016 | 1.3242 | 0.28% |
| 10/07/2016 | 1.3205 | 0.30% |
| 10/06/2016 | 1.3165 | 0.49% |
| 10/05/2016 | 1.3101 | 0.51% |
| 10/04/2016 | 1.3034 | -0.10% |
| 10/03/2016 | 1.3048 | -0.44% |
| 09/30/2016 | 1.3106 | 0.71% |
| 09/29/2016 | 1.3014 | -0.03% |
| 09/28/2016 | 1.3017 | -0.21% |
| 09/27/2016 | 1.3045 | -0.55% |
| 09/26/2016 | 1.3116 | 0.17% |
| 09/23/2016 | 1.3094 | 0 |
| 09/22/2016 | 1.3094 | -1.07% |
| 09/21/2016 | 1.3236 | -0.17% |
| 09/20/2016 | 1.3259 | 0.03% |
| 09/19/2016 | 1.3256 | -0.44% |
| < Australian dollars 2016-09Australian dollars 2016-11 > | ||