Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
526.01000.56%2.11%-2.31%2.70%03/27/2017
Currency Euro / Dram
DateExchangeCh.%
< Currency 2017-02
03/27/2017526.01000.56%
03/24/2017523.10000.31%
03/23/2017521.4600-0.01%
03/22/2017521.5100-0.06%
03/21/2017521.81000.36%
03/20/2017519.9600-0.18%
03/17/2017520.89000.48%
03/16/2017518.41000.75%
03/15/2017514.5700-0.30%
03/14/2017516.1200-0.41%
03/13/2017518.25000.47%
03/10/2017515.82000.44%
03/09/2017513.5600-0.09%
03/08/2017514.02000
03/07/2017514.0200-0.39%
03/06/2017516.01000.80%
03/03/2017511.9400-0.06%
03/02/2017512.2600-0.13%
03/01/2017512.9400-0.43%
02/28/2017515.17000.01%
02/27/2017515.1200-0.07%
02/24/2017515.50000.44%
02/23/2017513.23000.35%
02/22/2017511.4200-0.37%
02/21/2017513.3400-0.72%
02/20/2017517.0400-0.18%
02/17/2017517.99000.04%
02/16/2017517.79000.79%
02/15/2017513.7200-0.52%
02/14/2017516.4300-0.26%
Currency Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
484.0000-0.01%-0.55%0.38%0.01%03/27/2017
Currency US Dollar / Dram
DateExchangeCh.%
< Currency 2017-02
03/27/2017484.0000-0.01%
03/24/2017484.04000
03/23/2017484.04000.11%
03/22/2017483.51000.01%
03/21/2017483.47000.00%
03/20/2017483.4600-0.01%
03/17/2017483.5100-0.09%
03/16/2017483.9500-0.04%
03/15/2017484.1600-0.21%
03/14/2017485.1700-0.14%
03/13/2017485.8400-0.04%
03/10/2017486.0300-0.09%
03/09/2017486.4600-0.03%
03/08/2017486.62000
03/07/2017486.6200-0.02%
03/06/2017486.7100-0.02%
03/03/2017486.82000.01%
03/02/2017486.75000.01%
03/01/2017486.71000.00%
02/28/2017486.70000
02/27/2017486.7000-0.02%
02/24/2017486.78000.02%
02/23/2017486.6600-0.02%
02/22/2017486.7400-0.04%
02/21/2017486.95000.03%
02/20/2017486.81000.01%
02/17/2017486.74000.01%
02/16/2017486.69000.01%
02/15/2017486.62000.01%
02/14/2017486.5600-0.06%
Currency US Dollar / Dram