Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
513.3400-0.72%-0.83%-6.50%0.22%02/21/2017
Currency Euro / Dram
DateExchangeCh.%
< Currency 2017-01
02/21/2017513.3400-0.72%
02/20/2017517.0400-0.18%
02/17/2017517.99000.04%
02/16/2017517.79000.79%
02/15/2017513.7200-0.52%
02/14/2017516.4300-0.26%
02/13/2017517.8000-0.05%
02/10/2017518.0400-0.51%
02/09/2017520.68000.56%
02/08/2017517.7800-0.05%
02/07/2017518.0500-0.76%
02/06/2017522.03000.04%
02/03/2017521.8000-0.71%
02/02/2017525.51000.26%
02/01/2017524.17000.59%
01/31/2017521.09000.20%
01/30/2017520.0700-0.02%
01/27/2017520.1800-0.28%
01/26/2017521.6500-0.17%
01/25/2017522.56000.04%
01/24/2017522.35000.11%
01/23/2017521.78000.80%
01/20/2017517.6200-0.55%
01/19/2017520.49000
01/18/2017520.49001.17%
01/17/2017514.49000
01/16/2017514.4900-0.49%
01/13/2017517.01000.11%
01/12/2017516.45001.11%
01/11/2017510.8000-0.55%
Currency Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
486.95000.03%0.15%-1.73%0.62%02/21/2017
Currency US Dollar / Dram
DateExchangeCh.%
< Currency 2017-01
02/21/2017486.95000.03%
02/20/2017486.81000.01%
02/17/2017486.74000.01%
02/16/2017486.69000.01%
02/15/2017486.62000.01%
02/14/2017486.5600-0.06%
02/13/2017486.84000.01%
02/10/2017486.79000.03%
02/09/2017486.66000.06%
02/08/2017486.36000.06%
02/07/2017486.07000.06%
02/06/2017485.7900-0.00%
02/03/2017485.8000-0.02%
02/02/2017485.9100-0.01%
02/01/2017485.9700-0.11%
01/31/2017486.50000.06%
01/30/2017486.2300-0.03%
01/27/2017486.3800-0.02%
01/26/2017486.48000.07%
01/25/2017486.1500-0.04%
01/24/2017486.36000.01%
01/23/2017486.33000.02%
01/20/2017486.2100-0.09%
01/19/2017486.67000
01/18/2017486.67000.15%
01/17/2017485.92000
01/16/2017485.92000.05%
01/13/2017485.68000.06%
01/12/2017485.39000.08%
01/11/2017485.00000.06%
Currency US Dollar / Dram