Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
541.320004.36%1.10%5.69%05/23/2017
Currency Euro / Dram
DateExchangeCh.%
< Currency 2017-04
05/23/2017541.32000
05/22/2017541.32000.42%
05/19/2017539.05000.29%
05/18/2017537.47000.12%
05/17/2017536.84000.44%
05/16/2017534.50000.80%
05/15/2017530.28000.73%
05/12/2017526.4400-0.03%
05/11/2017526.59000.02%
05/10/2017526.4600-0.87%
05/09/2017531.06000
05/08/2017531.0600-0.02%
05/05/2017531.16000.23%
05/04/2017529.95000.19%
05/03/2017528.9600-0.05%
05/02/2017529.2200-0.17%
05/01/2017530.14000
04/28/2017530.14000.40%
04/27/2017528.0400-0.01%
04/26/2017528.09000.15%
04/25/2017527.28001.65%
04/24/2017518.72000
04/21/2017518.7200-0.61%
04/20/2017521.88000.26%
04/19/2017520.52000.55%
04/18/2017517.69000.27%
04/17/2017516.28000
04/14/2017516.2800-0.29%
04/13/2017517.78000.33%
04/12/2017516.06000.38%
Currency Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
482.89000-0.33%1.11%-0.22%05/23/2017
Currency US Dollar / Dram
DateExchangeCh.%
< Currency 2017-04
05/23/2017482.89000
05/22/2017482.8900-0.05%
05/19/2017483.1500-0.03%
05/18/2017483.2900-0.12%
05/17/2017483.8600-0.03%
05/16/2017484.0200-0.02%
05/15/2017484.1400-0.01%
05/12/2017484.1700-0.06%
05/11/2017484.44000.01%
05/10/2017484.4100-0.06%
05/09/2017484.68000
05/08/2017484.6800-0.02%
05/05/2017484.77000
05/04/2017484.7700-0.01%
05/03/2017484.84000.03%
05/02/2017484.68000
05/01/2017484.68000
04/28/2017484.68000.01%
04/27/2017484.62000.02%
04/26/2017484.53000.02%
04/25/2017484.4500-0.01%
04/24/2017484.51000
04/21/2017484.5100-0.08%
04/20/2017484.8800-0.12%
04/19/2017485.4700-0.08%
04/18/2017485.8700-0.05%
04/17/2017486.09000
04/14/2017486.0900-0.10%
04/13/2017486.59000.00%
04/12/2017486.57000.11%
Currency US Dollar / Dram