Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
520.490003.20%-1.50%1.62%01/19/2017
Currency Euro / Dram
DateExchangeCh.%
< Currency 2016-12
01/19/2017520.49000
01/18/2017520.49001.17%
01/17/2017514.49000
01/16/2017514.4900-0.49%
01/13/2017517.01000.11%
01/12/2017516.45001.11%
01/11/2017510.8000-0.55%
01/10/2017513.65000.28%
01/09/2017512.20000
01/06/2017512.20000
01/05/2017512.20000
01/04/2017512.20000
01/03/2017512.20000
01/02/2017512.20000
12/30/2016512.20001.16%
12/29/2016506.33000.30%
12/28/2016504.8100-0.06%
12/27/2016505.13000.20%
12/26/2016504.11000.01%
12/23/2016504.08000.21%
12/22/2016503.02000.64%
12/21/2016499.8100-0.05%
12/20/2016500.0500-0.85%
12/19/2016504.3500-0.44%
12/16/2016506.5900-0.51%
12/15/2016509.2000-1.28%
12/14/2016515.78000.27%
12/13/2016514.39000.11%
12/12/2016513.85000
12/09/2016513.8500-1.49%
Currency Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
486.670000.83%0.16%0.56%01/19/2017
Currency US Dollar / Dram
DateExchangeCh.%
< Currency 2016-12
01/19/2017486.67000
01/18/2017486.67000.15%
01/17/2017485.92000
01/16/2017485.92000.05%
01/13/2017485.68000.06%
01/12/2017485.39000.08%
01/11/2017485.00000.06%
01/10/2017484.71000.16%
01/09/2017483.94000
01/06/2017483.94000
01/05/2017483.94000
01/04/2017483.94000
01/03/2017483.94000
01/02/2017483.94000
12/30/2016483.94000.06%
12/29/2016483.65000.01%
12/28/2016483.58000.05%
12/27/2016483.33000.13%
12/26/2016482.68000.11%
12/23/2016482.14000.08%
12/22/2016481.77000.23%
12/21/2016480.6800-0.19%
12/20/2016481.6000-0.22%
12/19/2016482.6800-0.31%
12/16/2016484.1700-0.17%
12/15/2016485.0000-0.07%
12/14/2016485.35000.21%
12/13/2016484.31000.15%
12/12/2016483.58000
12/09/2016483.58000.15%
Currency US Dollar / Dram