Logo

Armenia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
562.30000.11%0.84%4.91%9.78%08/22/2017
Currency Euro / Dram
DateExchangeCh.%
< Currency 2017-07
08/22/2017562.30000.11%
08/21/2017561.6700-0.02%
08/18/2017561.79000.35%
08/17/2017559.8300-0.42%
08/16/2017562.18000
08/15/2017562.1800-0.38%
08/14/2017564.31000.30%
08/11/2017562.64000.37%
08/10/2017560.5700-0.26%
08/09/2017562.0100-0.62%
08/08/2017565.54000.10%
08/07/2017564.9600-0.68%
08/04/2017568.83000.32%
08/03/2017567.04000.10%
08/02/2017566.45000.17%
08/01/2017565.48000.74%
07/31/2017561.31000.09%
07/28/2017560.7900-0.05%
07/27/2017561.07000.56%
07/26/2017557.93000
07/25/2017557.9300-0.03%
07/24/2017558.10000.09%
07/21/2017557.59001.29%
07/20/2017550.5100-0.22%
07/19/2017551.7100-0.20%
07/18/2017552.81000.79%
07/17/2017548.47000.33%
07/14/2017546.64000.14%
07/13/2017545.8500-0.52%
07/12/2017548.69000.50%
Currency Euro / Dram
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
478.55000.03%-0.06%0.85%-1.11%08/22/2017
Currency US Dollar / Dram
DateExchangeCh.%
< Currency 2017-07
08/22/2017478.55000.03%
08/21/2017478.4200-0.03%
08/18/2017478.57000.08%
08/17/2017478.2000-0.08%
08/16/2017478.57000
08/15/2017478.57000.06%
08/14/2017478.2700-0.05%
08/11/2017478.5200-0.05%
08/10/2017478.75000.01%
08/09/2017478.7100-0.04%
08/08/2017478.91000.04%
08/07/2017478.7400-0.01%
08/04/2017478.77000.01%
08/03/2017478.72000.03%
08/02/2017478.5800-0.01%
08/01/2017478.61000.05%
07/31/2017478.3600-0.06%
07/28/2017478.6500-0.02%
07/27/2017478.7300-0.02%
07/26/2017478.83000
07/25/2017478.8300-0.00%
07/24/2017478.85000.01%
07/21/2017478.82000.04%
07/20/2017478.62000.02%
07/19/2017478.54000.02%
07/18/2017478.4600-0.05%
07/17/2017478.6800-0.04%
07/14/2017478.8800-0.00%
07/13/2017478.9000-0.00%
07/12/2017478.9100-0.05%
Currency US Dollar / Dram