Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
20.27331.22%12.36%22.86%20.73%07/24/2017
Currency Euro / Argentinian pesos
DateExchangeCh.%
< Currency 2017-06
07/24/201720.27331.22%
07/21/201720.02831.72%
07/20/201719.6899-0.10%
07/19/201719.70870.82%
07/18/201719.54821.25%
07/17/201719.3077-0.17%
07/14/201719.3404-0.11%
07/13/201719.3621-0.51%
07/12/201719.46220.45%
07/11/201719.37540.30%
07/10/201719.3180-0.93%
07/07/201719.4997-0.07%
07/06/201719.51391.98%
07/05/201719.13470.03%
07/04/201719.12981.23%
07/03/201718.89760.42%
06/30/201718.81840.47%
06/29/201718.72990.46%
06/28/201718.64421.38%
06/27/201718.39051.61%
06/26/201718.09830.31%
06/23/201718.0427-0.37%
06/22/201718.11050.64%
06/21/201717.9952-0.05%
06/20/201718.00410.32%
06/19/201717.94640.64%
06/16/201717.83150.41%
06/15/201717.7584-0.09%
06/14/201717.7736-0.46%
06/13/201717.85520.07%
Currency Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
17.33831.24%6.00%15.26%9.39%07/21/2017
Currency US Dollar / Argentinian pesos
DateExchangeCh.%
< Currency 2017-06
07/21/201717.33831.24%
07/20/201717.1258-1.07%
07/19/201717.31171.67%
07/18/201717.02670.89%
07/17/201716.87580.04%
07/14/201716.8697-0.48%
07/13/201716.9517-0.12%
07/12/201716.9717-0.13%
07/11/201716.99300.02%
07/10/201716.99000.09%
07/07/201716.9743-1.01%
07/06/201717.14830.86%
07/05/201717.00180.76%
07/04/201716.87331.15%
07/03/201716.68170.50%
06/30/201716.59850.71%
06/29/201716.48100.68%
06/28/201716.3690-0.13%
06/27/201716.39000.93%
06/26/201716.23880.67%
06/23/201716.1300-0.36%
06/22/201716.1875-1.04%
06/21/201716.35751.81%
06/19/201716.06620.35%
06/16/201716.00970.54%
06/15/201715.92430.46%
06/14/201715.8510-0.26%
06/13/201715.8920-0.25%
06/12/201715.93170.20%
06/09/201715.9000-0.56%
Currency US Dollar / Argentinian pesos