Logo

Argentina  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
18.0427-0.37%-0.54%12.63%7.45%06/23/2017
Currency Euro / Argentinian pesos
DateExchangeCh.%
< Currency 2017-05
06/23/201718.0427-0.37%
06/22/201718.11050.64%
06/21/201717.9952-0.05%
06/20/201718.00410.32%
06/19/201717.94640.64%
06/16/201717.83150.41%
06/15/201717.7584-0.09%
06/14/201717.7736-0.46%
06/13/201717.85520.07%
06/12/201717.84250.19%
06/09/201717.8095-0.82%
06/08/201717.9574-0.04%
06/07/201717.9640-0.45%
06/06/201718.04600.02%
06/05/201718.04170.20%
06/02/201718.0050-0.29%
06/01/201718.0570-0.33%
05/31/201718.11631.47%
05/30/201717.8545-0.31%
05/29/201717.9098-0.53%
05/26/201718.0054-0.19%
05/25/201718.04050.17%
05/24/201718.0095-0.72%
05/23/201718.14030.74%
05/22/201718.00790.60%
05/19/201717.89983.06%
05/18/201717.36900.31%
05/17/201717.31470.82%
05/16/201717.17321.40%
05/15/201716.93530.82%
Currency Euro / Argentinian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
16.1875-1.04%0.73%15.42%2.13%06/22/2017
Currency US Dollar / Argentinian pesos
DateExchangeCh.%
< Currency 2017-05
06/22/201716.1875-1.04%
06/21/201716.35751.81%
06/19/201716.06620.35%
06/16/201716.00970.54%
06/15/201715.92430.46%
06/14/201715.8510-0.26%
06/13/201715.8920-0.25%
06/12/201715.93170.20%
06/09/201715.9000-0.56%
06/08/201715.9892-0.10%
06/07/201716.0055-0.01%
06/06/201716.0075-0.15%
06/05/201716.0310-0.00%
06/02/201716.0313-0.16%
06/01/201716.0577-0.52%
05/31/201716.14200.47%
05/30/201716.06580.36%
05/29/201716.0075-0.19%
05/26/201716.0383-0.37%
05/24/201716.09750.00%
05/23/201716.09670.17%
05/22/201716.07001.16%
05/19/201715.8858-0.16%
05/18/201715.91081.83%
05/17/201715.62480.21%
05/16/201715.59280.70%
05/15/201715.48480.47%
05/12/201715.4127-0.29%
05/11/201715.4575-0.50%
05/10/201715.5347-0.08%
Currency US Dollar / Argentinian pesos