Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.48870.38%1.28%0.21%1.99%08/22/2017
Currency Euro / Australian dollars
DateExchangeCh.%
< Currency 2017-07
08/22/20171.48870.38%
08/21/20171.48310.01%
08/18/20171.48300.50%
08/17/20171.4756-0.99%
08/16/20171.4903-0.51%
08/15/20171.4980-0.04%
08/14/20171.49860.16%
08/11/20171.49620.50%
08/10/20171.48880.06%
08/09/20171.4879-0.02%
08/08/20171.4882-0.18%
08/07/20171.49090.14%
08/04/20171.4888-0.37%
08/03/20171.49430.65%
08/02/20171.48470.23%
08/01/20171.48130.68%
07/31/20171.4713-0.13%
07/28/20171.47320.79%
07/27/20171.4617-0.68%
07/26/20171.47170.16%
07/25/20171.46930.22%
07/24/20171.4661-0.26%
07/21/20171.46991.30%
07/20/20171.4510-0.15%
07/19/20171.4532-0.23%
07/18/20171.4565-0.49%
07/17/20171.4637-0.50%
07/14/20171.4710-0.41%
07/13/20171.4770-1.31%
07/12/20171.4966-0.15%
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.2625-0.32%-0.13%-3.80%-8.72%08/21/2017
Currency US Dollar / Australian dollars
DateExchangeCh.%
< Currency 2017-07
08/21/20171.2625-0.32%
08/18/20171.26650.53%
08/17/20171.2598-1.21%
08/16/20171.27520.13%
08/15/20171.27360.51%
08/14/20171.2671-0.42%
08/11/20171.27240.18%
08/10/20171.27020.14%
08/09/20171.26840.49%
08/08/20171.26210.68%
08/04/20171.2536-0.68%
08/03/20171.26210.49%
08/02/20171.25600.62%
08/01/20171.2483-0.30%
07/31/20171.2520-0.21%
07/28/20171.25470.95%
07/27/20171.2429-1.94%
07/26/20171.26740.63%
07/25/20171.2594-0.14%
07/24/20171.2612-0.23%
07/21/20171.26410.16%
07/20/20171.26200.14%
07/19/20171.2602-0.39%
07/18/20171.2652-1.16%
07/17/20171.2801-0.87%
07/14/20171.2913-0.50%
07/13/20171.2979-0.67%
07/12/20171.3067-0.54%
07/11/20171.3137-0.05%
07/10/20171.3144-0.30%
Currency US Dollar / Australian dollars