Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4060-1.55%1.83%-5.64%-3.67%03/29/2017
Currency Euro / Australian dollars
DateExchangeCh.%
< Currency 2017-02
03/29/20171.4060-1.55%
03/28/20171.42810.14%
03/27/20171.42610.56%
03/24/20171.41820.35%
03/23/20171.41320.33%
03/22/20171.40860.84%
03/21/20171.39690.34%
03/20/20171.3922-0.13%
03/17/20171.3940-0.04%
03/16/20171.3945-0.34%
03/15/20171.3992-0.58%
03/14/20171.4073-0.04%
03/13/20171.4078-0.12%
03/10/20171.40950.36%
03/09/20171.40440.54%
03/08/20171.39680.34%
03/07/20171.3920-0.12%
03/06/20171.3937-0.14%
03/03/20171.39560.84%
03/02/20171.38400.64%
03/01/20171.3752-0.40%
02/28/20171.38070.08%
02/27/20171.3796-0.14%
02/24/20171.38160.91%
02/23/20171.36910.01%
02/22/20171.3689-0.53%
02/21/20171.3762-0.53%
02/20/20171.3835-0.41%
02/17/20171.38920.61%
02/16/20171.38080.34%
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3082-0.38%0.58%-1.19%-5.42%03/29/2017
Currency US Dollar / Australian dollars
DateExchangeCh.%
< Currency 2017-02
03/29/20171.3082-0.38%
03/28/20171.31320.24%
03/27/20171.3101-0.20%
03/24/20171.31270.58%
03/23/20171.30510.08%
03/22/20171.30410.52%
03/21/20171.29740.21%
03/20/20171.2947-0.45%
03/17/20171.3006-0.14%
03/16/20171.3024-1.35%
03/15/20171.3203-0.69%
03/10/20171.3294-0.11%
03/09/20171.33081.01%
03/08/20171.31750.40%
03/07/20171.3123-0.62%
03/06/20171.3205-0.15%
03/03/20171.32241.23%
03/02/20171.30630.01%
03/01/20171.30620.42%
02/28/20171.30070.09%
02/27/20171.29950.29%
02/24/20171.2958-0.39%
02/23/20171.30090.05%
02/22/20171.3002-0.30%
02/21/20171.30410.53%
02/17/20171.29720.05%
02/16/20171.2965-0.54%
02/15/20171.30360.09%
02/14/20171.3024-0.17%
02/13/20171.3046-0.26%
Currency US Dollar / Australian dollars