Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.38160.91%-2.69%-9.81%-5.34%02/24/2017
Currency Euro / Australian dollars
DateExchangeCh.%
< Currency 2017-01
02/24/20171.38160.91%
02/23/20171.36910.01%
02/22/20171.3689-0.53%
02/21/20171.3762-0.53%
02/20/20171.3835-0.41%
02/17/20171.38920.61%
02/16/20171.38080.34%
02/15/20171.3761-0.38%
02/14/20171.3813-0.39%
02/13/20171.3867-0.27%
02/10/20171.3905-0.43%
02/09/20171.39650.04%
02/08/20171.3960-0.39%
02/07/20171.40140.06%
02/06/20171.4006-0.36%
02/03/20171.4057-0.02%
02/02/20171.4060-1.16%
02/01/20171.42250.19%
01/31/20171.41980.63%
01/30/20171.4109-0.42%
01/27/20171.4169-0.25%
01/26/20171.4205-0.06%
01/25/20171.42130.11%
01/24/20171.41980.29%
01/23/20171.41570.30%
01/20/20171.41150.01%
01/19/20171.4113-0.11%
01/18/20171.4128-0.24%
01/17/20171.4162-0.07%
01/16/20171.4172-0.37%
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.2958-0.39%-1.83%-6.95%-6.31%02/24/2017
Currency US Dollar / Australian dollars
DateExchangeCh.%
< Currency 2017-01
02/24/20171.2958-0.39%
02/23/20171.30090.05%
02/22/20171.3002-0.30%
02/21/20171.30410.53%
02/17/20171.29720.05%
02/16/20171.2965-0.54%
02/15/20171.30360.09%
02/14/20171.3024-0.17%
02/13/20171.3046-0.26%
02/10/20171.3080-0.26%
02/09/20171.31150.09%
02/08/20171.31030.51%
02/07/20171.3036-0.08%
02/06/20171.3046-0.16%
02/03/20171.3067-0.20%
02/02/20171.3092-0.94%
02/01/20171.32170.01%
01/31/20171.3215-0.20%
01/30/20171.3242-0.32%
01/27/20171.32840.20%
01/25/20171.32570.44%
01/24/20171.3200-0.18%
01/23/20171.3224-0.53%
01/19/20171.32940.40%
01/18/20171.3242-0.69%
01/17/20171.3333-0.25%
01/13/20171.33670.36%
01/12/20171.3319-1.44%
01/11/20171.3514-0.41%
01/10/20171.3569-0.08%
Currency US Dollar / Australian dollars