Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.4141-1.84%-1.36%-6.86%-5.07%12/09/2016
Currency Euro / Australian dollars
DateExchangeCh.%
< Currency 2016-10
12/09/20161.4141-1.84%
12/08/20161.4406-0.01%
12/07/20161.44080.09%
12/06/20161.43950.03%
12/05/20161.43910.40%
12/02/20161.4333-0.31%
12/01/20161.43780.61%
11/30/20161.42910.57%
11/29/20161.42100.11%
11/28/20161.4194-0.25%
11/25/20161.4230-0.31%
11/24/20161.4274-0.14%
11/23/20161.4294-0.40%
11/22/20161.4352-0.50%
11/21/20161.44240.33%
11/18/20161.43760.12%
11/17/20161.43590.18%
11/16/20161.43330.65%
11/15/20161.4240-0.25%
11/14/20161.4276-0.43%
11/11/20161.43380.01%
11/10/20161.43360
11/09/20161.43360.03%
11/08/20161.4332-0.45%
11/07/20161.4397-0.28%
11/04/20161.44380.03%
11/03/20161.4434-0.31%
11/02/20161.44790.96%
11/01/20161.4341-0.39%
10/31/20161.4397-0.19%
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3432-0.46%2.40%-1.87%-1.87%12/02/2016
Currency US Dollar / Australian dollars
DateExchangeCh.%
< Currency 2016-10
12/02/20161.3432-0.46%
12/01/20161.34930.85%
11/30/20161.33800.04%
11/29/20161.33740
11/28/20161.3374-0.67%
11/23/20161.3464-0.39%
11/22/20161.3517-1.00%
11/21/20161.36540.96%
11/18/20161.35241.14%
11/17/20161.33730.99%
11/16/20161.32420.08%
11/15/20161.3231-0.16%
11/14/20161.32520.95%
11/11/20161.31270.56%
11/10/20161.3053-0.85%
11/09/20161.31651.37%
11/08/20161.2987-0.34%
11/07/20161.30310.08%
11/04/20161.3021-0.16%
11/03/20161.3041-0.57%
11/02/20161.31160.38%
11/01/20161.3067-0.52%
10/31/20161.3135-0.21%
10/28/20161.31630.45%
10/27/20161.31040.68%
10/26/20161.3016-0.70%
10/25/20161.3108-0.18%
10/24/20161.31320.20%
10/21/20161.31060.52%
10/20/20161.3038-0.05%
Currency US Dollar / Australian dollars