Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.49700.21%4.47%-4.02%2.56%05/24/2017
Currency Euro / Australian dollars
DateExchangeCh.%
< Currency 2017-04
05/24/20171.49700.21%
05/23/20171.4939-0.73%
05/22/20171.50490.12%
05/19/20171.50310.49%
05/18/20171.4957-0.38%
05/17/20171.50140.63%
05/16/20171.49201.21%
05/15/20171.47410.07%
05/12/20171.4731-0.04%
05/11/20171.4737-0.02%
05/10/20171.4740-0.47%
05/09/20171.48090.12%
05/08/20171.4791-0.28%
05/05/20171.48320.40%
05/04/20171.47731.08%
05/03/20171.46150.67%
05/02/20171.4518-0.76%
04/28/20171.46290.36%
04/27/20171.45760.12%
04/26/20171.45590.73%
04/25/20171.44540.87%
04/24/20171.43300.78%
04/21/20171.4219-0.41%
04/20/20171.42780.16%
04/19/20171.42550.71%
04/18/20171.41550.91%
04/13/20171.4027-0.96%
04/12/20171.41630.18%
04/11/20171.41370.12%
04/10/20171.4120-0.02%
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3339-0.71%0.51%-3.40%-3.56%05/23/2017
Currency US Dollar / Australian dollars
DateExchangeCh.%
< Currency 2017-04
05/23/20171.3339-0.71%
05/22/20171.3434-0.24%
05/19/20171.34660.42%
05/18/20171.3410-0.36%
05/17/20171.3459-0.09%
05/16/20171.3472-0.32%
05/15/20171.3515-0.19%
05/12/20171.3541-0.45%
05/11/20171.36020.19%
05/10/20171.3576-0.19%
05/09/20171.36020.86%
05/08/20171.3486-0.53%
05/05/20171.35570.43%
05/04/20171.34991.24%
05/03/20171.33330.52%
05/02/20171.3264-0.70%
05/01/20171.3358-0.15%
04/28/20171.33780.13%
04/27/20171.33600.41%
04/26/20171.33050.57%
04/24/20171.3229-0.32%
04/21/20171.3271-0.37%
04/20/20171.33210.19%
04/19/20171.32960.52%
04/18/20171.32280.38%
04/13/20171.3177-1.19%
04/12/20171.33350.04%
04/11/20171.3330-0.16%
04/10/20171.33510.44%
04/07/20171.32930.25%
Currency US Dollar / Australian dollars