Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.45760.12%2.21%-2.08%-0.14%04/27/2017
Currency Euro / Australian dollars
DateExchangeCh.%
< Currency 2017-03
04/27/20171.45760.12%
04/26/20171.45590.73%
04/25/20171.44540.87%
04/24/20171.43300.78%
04/21/20171.4219-0.41%
04/20/20171.42780.16%
04/19/20171.42550.71%
04/18/20171.41550.91%
04/13/20171.4027-0.96%
04/12/20171.41630.18%
04/11/20171.41370.12%
04/10/20171.4120-0.02%
04/07/20171.41230.14%
04/06/20171.41030.13%
04/05/20171.4085-0.17%
04/04/20171.41090.69%
04/03/20171.40120.21%
03/31/20171.3982-0.04%
03/30/20171.3988-0.51%
03/29/20171.4060-1.55%
03/28/20171.42810.14%
03/27/20171.42610.56%
03/24/20171.41820.35%
03/23/20171.41320.33%
03/22/20171.40860.84%
03/21/20171.39690.34%
03/20/20171.3922-0.13%
03/17/20171.3940-0.04%
03/16/20171.3945-0.34%
03/15/20171.3992-0.58%
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.33600.41%1.98%1.91%-3.41%04/27/2017
Currency US Dollar / Australian dollars
DateExchangeCh.%
< Currency 2017-03
04/27/20171.33600.41%
04/26/20171.33050.57%
04/24/20171.3229-0.32%
04/21/20171.3271-0.37%
04/20/20171.33210.19%
04/19/20171.32960.52%
04/18/20171.32280.38%
04/13/20171.3177-1.19%
04/12/20171.33350.04%
04/11/20171.3330-0.16%
04/10/20171.33510.44%
04/07/20171.32930.25%
04/06/20171.32590.50%
04/05/20171.3193-0.05%
04/04/20171.32000.34%
04/03/20171.31540.55%
03/31/20171.30820.25%
03/30/20171.3050-0.25%
03/29/20171.3082-0.38%
03/28/20171.31320.24%
03/27/20171.3101-0.20%
03/24/20171.31270.58%
03/23/20171.30510.08%
03/22/20171.30410.52%
03/21/20171.29740.21%
03/20/20171.2947-0.45%
03/17/20171.3006-0.14%
03/16/20171.3024-1.35%
03/15/20171.3203-0.69%
03/10/20171.3294-0.11%
Currency US Dollar / Australian dollars