Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.48190.32%-1.46%-0.26%1.53%06/27/2017
Currency Euro / Australian dollars
DateExchangeCh.%
< Currency 2017-05
06/27/20171.48190.32%
06/26/20171.47710.05%
06/23/20171.4764-0.32%
06/22/20171.48120.50%
06/21/20171.47380.44%
06/20/20171.4674-0.21%
06/19/20171.47050.15%
06/16/20171.4683-0.26%
06/15/20171.4722-0.38%
06/14/20171.4778-0.69%
06/13/20171.48800.03%
06/12/20171.48750.26%
06/09/20171.4837-0.38%
06/08/20171.48940.33%
06/07/20171.4845-1.30%
06/06/20171.50400
06/05/20171.5040-0.88%
06/02/20171.5173-0.06%
06/01/20171.51820.85%
05/31/20171.50540.41%
05/30/20171.4992-0.35%
05/29/20171.50450.05%
05/26/20171.50380.11%
05/25/20171.50220.35%
05/24/20171.49700.21%
05/23/20171.4939-0.73%
05/22/20171.50490.12%
05/19/20171.50310.49%
05/18/20171.4957-0.38%
05/17/20171.50140.63%
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3160-0.28%-2.16%-2.50%-4.86%06/27/2017
Currency US Dollar / Australian dollars
DateExchangeCh.%
< Currency 2017-05
06/27/20171.3160-0.28%
06/26/20171.3196-0.28%
06/23/20171.32330.01%
06/22/20171.32310.07%
06/21/20171.32220.65%
06/20/20171.31370.03%
06/19/20171.3134-0.28%
06/16/20171.31700.30%
06/15/20171.3130-0.85%
06/14/20171.32430.07%
06/13/20171.3235-0.28%
06/09/20171.32710.20%
06/08/20171.3245-0.13%
06/07/20171.3263-0.62%
06/06/20171.3346-0.39%
06/05/20171.3398-0.99%
06/02/20171.35320.18%
06/01/20171.35080.63%
05/31/20171.3423-0.16%
05/30/20171.3444-0.04%
05/26/20171.34501.01%
05/25/20171.3316-0.80%
05/24/20171.34230.63%
05/23/20171.3339-0.71%
05/22/20171.3434-0.24%
05/19/20171.34660.42%
05/18/20171.3410-0.36%
05/17/20171.3459-0.09%
05/16/20171.3472-0.32%
05/15/20171.3515-0.19%
Currency US Dollar / Australian dollars