Logo

Australia  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.41150.01%-1.43%-11.32%-3.30%01/20/2017
Currency Euro / Australian dollars
DateExchangeCh.%
< Currency 2016-12
01/20/20171.41150.01%
01/19/20171.4113-0.11%
01/18/20171.4128-0.24%
01/17/20171.4162-0.07%
01/16/20171.4172-0.37%
01/13/20171.42250.14%
01/12/20171.4205-0.25%
01/11/20171.4241-1.10%
01/10/20171.44000.30%
01/09/20171.4357-0.53%
01/06/20171.44330.22%
01/05/20171.44010.19%
01/04/20171.4373-0.10%
01/03/20171.4387-1.28%
01/02/20171.4574-0.15%
12/30/20161.45960.63%
12/29/20161.45050.09%
12/28/20161.4492-0.28%
12/27/20161.4532-0.23%
12/23/20161.45660.66%
12/22/20161.44700.89%
12/21/20161.43420.15%
12/20/20161.4320-0.22%
12/19/20161.43510.79%
12/16/20161.42390.92%
12/15/20161.4109-0.48%
12/14/20161.41770.16%
12/13/20161.4155-0.13%
12/12/20161.41740.23%
12/09/20161.4141-1.84%
Currency Euro / Australian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.33670.36%0.17%-5.99%-3.36%01/13/2017
Currency US Dollar / Australian dollars
DateExchangeCh.%
< Currency 2016-11
01/13/20171.33670.36%
01/12/20171.3319-1.44%
01/11/20171.3514-0.41%
01/10/20171.3569-0.08%
01/09/20171.3580-0.80%
01/06/20171.36890.40%
01/05/20171.3635-0.87%
01/04/20171.3755-0.54%
01/03/20171.3829-0.01%
12/30/20161.3831-0.14%
12/29/20161.3850-0.48%
12/28/20161.39180.06%
12/27/20161.3910-0.21%
12/23/20161.39390.59%
12/22/20161.38580.39%
12/21/20161.38050.11%
12/20/20161.37890.17%
12/19/20161.37670.47%
12/16/20161.37020.62%
12/15/20161.36182.30%
12/14/20161.3312-0.24%
12/13/20161.3344-0.11%
12/12/20161.3358-0.59%
12/09/20161.34370.08%
12/08/20161.34260.42%
12/07/20161.3371-0.33%
12/06/20161.34160.30%
12/05/20161.3376-0.41%
12/02/20161.3432-0.46%
12/01/20161.34930.85%
Currency US Dollar / Australian dollars