Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 737.82 | -0.05% |
| 05/30/2017 | 738.21 | -1.08% |
| 05/29/2017 | 746.25 | 0.38% |
| 05/26/2017 | 743.41 | 0.20% |
| 05/25/2017 | 741.91 | -0.11% |
| 05/24/2017 | 742.74 | 0.24% |
| 05/23/2017 | 740.93 | -0.43% |
| 05/22/2017 | 744.10 | 1.40% |
| 05/19/2017 | 733.82 | 0.94% |
| 05/18/2017 | 726.99 | -0.03% |
| 05/17/2017 | 727.20 | 0.30% |
| 05/16/2017 | 725.03 | -0.04% |
| 05/15/2017 | 725.35 | 0.00% |
| 05/12/2017 | 725.37 | 0.05% |
| 05/11/2017 | 724.99 | 0.09% |
| 05/10/2017 | 724.31 | 0.30% |
| 05/09/2017 | 722.11 | 0.45% |
| 05/08/2017 | 718.86 | -0.16% |
| 05/05/2017 | 720.00 | -0.28% |
| 05/04/2017 | 722.02 | 0.34% |
| 05/03/2017 | 719.54 | 0.25% |
| < VNINDEX 2017-04VNINDEX 2017-06 > | ||