Historical Prices: IBC Caracas
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 43,876.70 | 0.60% |
| 03/30/2017 | 43,614.00 | 3.00% |
| 03/29/2017 | 42,344.00 | 3.08% |
| 03/28/2017 | 41,078.20 | 3.68% |
| 03/27/2017 | 39,621.75 | 5.08% |
| 03/24/2017 | 37,707.84 | 0.61% |
| 03/23/2017 | 37,478.54 | 1.32% |
| 03/22/2017 | 36,988.71 | -1.13% |
| 03/21/2017 | 37,410.66 | -1.16% |
| 03/20/2017 | 37,849.62 | -0.09% |
| 03/17/2017 | 37,885.01 | 0.27% |
| 03/16/2017 | 37,783.00 | 0.38% |
| 03/15/2017 | 37,640.51 | -0.58% |
| 03/14/2017 | 37,860.87 | -0.51% |
| 03/13/2017 | 38,056.49 | -1.27% |
| 03/10/2017 | 38,545.32 | -1.02% |
| 03/09/2017 | 38,943.31 | 3.56% |
| 03/08/2017 | 37,602.97 | -1.41% |
| 03/07/2017 | 38,140.89 | 1.31% |
| 03/06/2017 | 37,646.44 | 0.13% |
| 03/03/2017 | 37,598.43 | 2.14% |
| 03/02/2017 | 36,809.56 | 1.60% |
| 03/01/2017 | 36,228.78 | 1.45% |
| < IBC Caracas 2017-02IBC Caracas 2017-04 > | ||