Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2017 | 4,443.53 | 0.17% |
| 03/29/2017 | 4,435.85 | -0.76% |
| 03/28/2017 | 4,469.66 | 0.10% |
| 03/27/2017 | 4,465.28 | 0.00% |
| 03/26/2017 | 4,465.19 | -0.67% |
| 03/23/2017 | 4,495.28 | 0.30% |
| 03/22/2017 | 4,481.89 | -0.69% |
| 03/21/2017 | 4,512.82 | 1.24% |
| 03/20/2017 | 4,457.75 | 0.87% |
| 03/19/2017 | 4,419.38 | -0.13% |
| 03/16/2017 | 4,424.93 | 1.13% |
| 03/15/2017 | 4,375.35 | -0.29% |
| 03/14/2017 | 4,387.96 | 0.13% |
| 03/13/2017 | 4,382.32 | -1.22% |
| 03/12/2017 | 4,436.43 | -0.47% |
| 03/09/2017 | 4,457.30 | -2.91% |
| 03/08/2017 | 4,590.76 | -0.02% |
| 03/07/2017 | 4,591.52 | -0.28% |
| 03/06/2017 | 4,604.27 | 0.86% |
| 03/05/2017 | 4,565.15 | -0.68% |
| 03/02/2017 | 4,596.39 | 0.59% |
| 03/01/2017 | 4,569.53 | 0.38% |
| < ADX ABU Dhabi 2017-02ADX ABU Dhabi 2017-04 > | ||