Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 4,308.77 | 1.12% |
| 11/29/2016 | 4,261.23 | 0.10% |
| 11/28/2016 | 4,256.98 | -0.96% |
| 11/27/2016 | 4,298.34 | 0.59% |
| 11/24/2016 | 4,273.04 | 0.32% |
| 11/23/2016 | 4,259.62 | 0.97% |
| 11/22/2016 | 4,218.72 | -0.26% |
| 11/21/2016 | 4,229.65 | 0.20% |
| 11/20/2016 | 4,221.01 | -1.66% |
| 11/17/2016 | 4,292.08 | 0.04% |
| 11/16/2016 | 4,290.44 | 2.62% |
| 11/15/2016 | 4,180.83 | -0.10% |
| 11/14/2016 | 4,185.22 | -1.19% |
| 11/13/2016 | 4,235.68 | -1.09% |
| 11/10/2016 | 4,282.46 | -0.95% |
| 11/09/2016 | 4,323.39 | -0.56% |
| 11/08/2016 | 4,347.90 | 1.39% |
| 11/07/2016 | 4,288.20 | -0.09% |
| 11/06/2016 | 4,291.97 | 0.24% |
| 11/03/2016 | 4,281.62 | 0.40% |
| 11/02/2016 | 4,264.50 | -1.00% |
| 11/01/2016 | 4,307.39 | 0.17% |
| < ADX ABU Dhabi 2016-10ADX ABU Dhabi 2016-12 > | ||