Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 10,427.33 | 0.04% |
| 07/28/2017 | 10,423.05 | -0.81% |
| 07/27/2017 | 10,508.37 | 0.86% |
| 07/26/2017 | 10,419.11 | -0.42% |
| 07/25/2017 | 10,463.15 | 0.02% |
| 07/24/2017 | 10,461.28 | 0.24% |
| 07/21/2017 | 10,436.70 | -0.60% |
| 07/20/2017 | 10,499.36 | -0.06% |
| 07/19/2017 | 10,506.10 | 0.24% |
| 07/18/2017 | 10,481.26 | 0.23% |
| 07/17/2017 | 10,457.54 | 0.13% |
| 07/14/2017 | 10,443.91 | -0.16% |
| 07/13/2017 | 10,460.15 | 0.38% |
| 07/12/2017 | 10,420.68 | 0.05% |
| 07/11/2017 | 10,415.57 | 1.22% |
| 07/10/2017 | 10,289.91 | -0.07% |
| 07/07/2017 | 10,297.25 | -0.68% |
| 07/06/2017 | 10,368.20 | -0.35% |
| 07/05/2017 | 10,404.79 | 0.55% |
| 07/04/2017 | 10,347.78 | -0.62% |
| 07/03/2017 | 10,412.79 | 0.17% |
| < TAIEX 2017-06TAIEX 2017-08 > | ||