Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 8,139.01 | -0.31% |
| 09/29/2016 | 8,164.20 | -0.68% |
| 09/28/2016 | 8,220.07 | 0.55% |
| 09/27/2016 | 8,175.42 | 0.13% |
| 09/26/2016 | 8,165.05 | -1.30% |
| 09/23/2016 | 8,272.89 | -0.42% |
| 09/22/2016 | 8,307.63 | 0.99% |
| 09/21/2016 | 8,226.47 | -0.13% |
| 09/20/2016 | 8,237.54 | 0.51% |
| 09/19/2016 | 8,195.71 | 0.80% |
| 09/16/2016 | 8,130.44 | -0.66% |
| 09/15/2016 | 8,184.84 | 0.27% |
| 09/14/2016 | 8,162.65 | -0.15% |
| 09/13/2016 | 8,174.73 | -0.38% |
| 09/12/2016 | 8,206.20 | -0.70% |
| 09/09/2016 | 8,264.13 | -0.61% |
| 09/08/2016 | 8,315.20 | -0.07% |
| 09/07/2016 | 8,320.99 | 0.20% |
| 09/06/2016 | 8,304.34 | -0.07% |
| 09/05/2016 | 8,310.37 | 0.19% |
| 09/02/2016 | 8,294.30 | 1.86% |
| 09/01/2016 | 8,142.64 | -0.73% |
| < SMI 2016-08SMI 2016-10 > | ||