Historical Prices: TELEFONICA
| 07/31/2017 | 9.560 | -0.64% | 9.715 | 9.540 | |
| 07/28/2017 | 9.622 | -1.72% | 9.815 | 9.617 | |
| 07/27/2017 | 9.790 | 3.48% | 9.869 | 9.543 | |
| 07/26/2017 | 9.461 | 1.38% | 9.471 | 9.300 | |
| 07/25/2017 | 9.332 | 0.27% | 9.489 | 9.300 | |
| 07/24/2017 | 9.307 | 0.24% | 9.370 | 9.218 | |
| 07/21/2017 | 9.285 | -1.07% | 9.473 | 9.252 | |
| 07/20/2017 | 9.385 | 0.67% | 9.455 | 9.306 | |
| 07/19/2017 | 9.323 | 0.34% | 9.329 | 9.214 | |
| 07/18/2017 | 9.291 | -0.60% | 9.411 | 9.291 | |
| 07/17/2017 | 9.347 | 0.57% | 9.367 | 9.291 | |
| 07/14/2017 | 9.294 | -0.47% | 9.415 | 9.285 | |
| 07/13/2017 | 9.338 | 2.17% | 9.347 | 9.140 | |
| 07/12/2017 | 9.140 | 1.34% | 9.151 | 9.021 | |
| 07/11/2017 | 9.019 | 0.06% | 9.073 | 9.000 | |
| 07/10/2017 | 9.014 | -0.41% | 9.050 | 8.926 | |
| 07/07/2017 | 9.051 | 0.49% | 9.051 | 8.944 | |
| 07/06/2017 | 9.007 | -0.21% | 9.066 | 8.938 | |
| 07/05/2017 | 9.026 | -1.36% | 9.167 | 9.026 | |
| 07/04/2017 | 9.150 | -0.86% | 9.197 | 9.130 | |
| 07/03/2017 | 9.229 | 2.11% | 9.234 | 9.090 | |
| 06/30/2017 | 9.038 | -0.68% | 9.166 | 9.010 | |
