IBEX 35: TEC.REUNIDAS November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
34.75	2.18%	0.54%	-8.35%	316.11%	11/30/2016

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2016	34.745	2.18%	34.810	33.885
11/29/2016	34.005	-0.45%	34.265	33.860	34.160
11/28/2016	34.160	0.28%	34.160	33.600	34.065
11/25/2016	34.065	-0.39%	34.200	33.935	34.200
11/24/2016	34.200	-0.19%	34.310	33.960	34.265
11/23/2016	34.265	-0.90%	34.540	34.085	34.575
11/22/2016	34.575	1.69%	34.800	34.130	34.000
11/21/2016	34.000	0.82%	34.000	33.265	33.725
11/18/2016	33.725	0.81%	34.015	33.345	33.455
11/17/2016	33.455	1.26%	33.495	32.970	33.040
11/16/2016	33.040	-0.91%	33.645	32.845	33.345
11/15/2016	33.345	3.11%	33.400	32.155	32.340
11/14/2016	32.340	0.73%	32.825	31.720	32.105
11/11/2016	32.105	-4.87%	33.955	31.955	33.750
11/10/2016	33.750	3.77%	34.655	33.300	32.525
11/09/2016	32.525	0.40%	32.640	31.215	32.395
11/08/2016	32.395	-1.17%	33.085	32.230	32.780
11/07/2016	32.780	-0.05%	33.320	32.700	32.795
11/04/2016	32.795	-1.43%	33.495	32.610	33.270
11/03/2016	33.270	-1.26%	33.810	33.265	33.695
11/02/2016	33.695	-1.95%	34.310	33.595	34.365
11/01/2016	34.365	0.59%	35.060	34.295	34.165
< TEC.REUNIDAS 2016-10TEC.REUNIDAS 2016-12 >

Chart: TEC.REUNIDAS