Skip to main content
- Global Stock Market Indexes
| 6.28 | 2.03% | 7.59% | -8.16% | 252.72% | 02/28/2017 |
Historical Prices: IAG
| 02/28/2017 | 6.282 | 2.03% | 6.310 | 6.182 | |
| 02/27/2017 | 6.157 | -1.11% | 6.333 | 6.101 | |
| 02/24/2017 | 6.226 | 4.13% | 6.240 | 6.050 | |
| 02/23/2017 | 5.979 | -1.09% | 6.002 | 5.880 | |
| 02/21/2017 | 6.045 | 0.82% | 6.060 | 5.980 | |
| 02/20/2017 | 5.996 | -0.15% | 6.070 | 5.985 | |
| 02/17/2017 | 6.005 | 1.11% | 6.005 | 5.837 | |
| 02/16/2017 | 5.939 | 0.32% | 6.120 | 5.895 | |
| 02/15/2017 | 5.920 | 0 | 5.948 | 5.881 | |
| 02/14/2017 | 5.920 | 1.49% | 5.922 | 5.801 | |
| 02/13/2017 | 5.833 | 2.19% | 5.850 | 5.730 | |
| 02/10/2017 | 5.708 | -0.61% | 5.788 | 5.684 | |
| 02/09/2017 | 5.743 | 2.03% | 5.768 | 5.605 | |
| 02/08/2017 | 5.629 | 2.27% | 5.689 | 5.521 | |
| 02/06/2017 | 5.504 | -1.99% | 5.649 | 5.504 | |
| 02/03/2017 | 5.616 | 0.16% | 5.690 | 5.600 | |
| 02/02/2017 | 5.607 | -2.04% | 5.704 | 5.584 | |
| 02/01/2017 | 5.724 | 3.14% | 5.746 | 5.580 | |
| 01/31/2017 | 5.550 | -2.51% | 5.720 | 5.550 | |
| 01/30/2017 | 5.693 | -2.50% | 5.830 | 5.673 | |
| 01/27/2017 | 5.839 | 0.79% | 5.980 | 5.762 | |
| 01/26/2017 | 5.793 | -0.65% | 5.875 | 5.776 | |
