Historical Prices: GRIFOLS CL.A
| 02/28/2017 | 20.645 | -0.70% | 21.020 | 20.190 | |
| 02/27/2017 | 20.790 | -0.14% | 20.995 | 20.615 | |
| 02/24/2017 | 20.820 | -0.64% | 20.990 | 20.675 | |
| 02/23/2017 | 20.955 | -0.80% | 21.210 | 20.955 | |
| 02/21/2017 | 21.125 | 0.76% | 21.235 | 20.830 | |
| 02/20/2017 | 20.965 | -0.69% | 21.195 | 20.925 | |
| 02/17/2017 | 21.110 | 0.91% | 21.180 | 20.990 | |
| 02/16/2017 | 20.920 | 0.26% | 21.035 | 20.850 | |
| 02/15/2017 | 20.865 | -0.64% | 21.185 | 20.840 | |
| 02/14/2017 | 21.000 | 0.57% | 21.125 | 20.740 | |
| 02/13/2017 | 20.880 | -0.10% | 21.000 | 20.730 | |
| 02/10/2017 | 20.900 | 0.75% | 20.905 | 20.615 | |
| 02/09/2017 | 20.745 | 1.82% | 20.745 | 20.405 | |
| 02/08/2017 | 20.375 | 0.27% | 20.735 | 20.310 | |
| 02/06/2017 | 20.320 | 0.67% | 20.445 | 20.165 | |
| 02/03/2017 | 20.185 | 0.92% | 20.230 | 20.025 | |
| 02/02/2017 | 20.000 | 0.63% | 20.060 | 19.630 | |
| 02/01/2017 | 19.875 | 0.28% | 20.145 | 19.745 | |
| 01/31/2017 | 19.820 | 0.05% | 19.905 | 19.665 | |
| 01/30/2017 | 19.810 | -0.75% | 20.095 | 19.780 | |
| 01/27/2017 | 19.960 | 0.40% | 20.215 | 19.725 | |
| 01/26/2017 | 19.880 | 1.58% | 19.930 | 19.585 | |
