Historical Prices: MEDIASET
| 05/31/2017 | 11.955 | -1.16% | 12.125 | 11.955 | |
| 05/30/2017 | 12.095 | -1.47% | 12.305 | 12.075 | |
| 05/29/2017 | 12.275 | 0.49% | 12.290 | 12.145 | |
| 05/26/2017 | 12.215 | 1.33% | 12.225 | 12.010 | |
| 05/25/2017 | 12.055 | 1.13% | 12.105 | 11.880 | |
| 05/24/2017 | 11.920 | 0.38% | 11.975 | 11.840 | |
| 05/23/2017 | 11.875 | -0.38% | 12.040 | 11.870 | |
| 05/22/2017 | 11.920 | -0.08% | 11.990 | 11.845 | |
| 05/19/2017 | 11.930 | 0.72% | 11.985 | 11.835 | |
| 05/18/2017 | 11.845 | 0.08% | 11.855 | 11.635 | |
| 05/17/2017 | 11.835 | -1.21% | 12.060 | 11.810 | |
| 05/16/2017 | 11.980 | 0.13% | 12.060 | 11.925 | |
| 05/15/2017 | 11.965 | -0.37% | 12.100 | 11.880 | |
| 05/12/2017 | 12.010 | 0.84% | 12.040 | 11.875 | |
| 05/11/2017 | 11.910 | -3.76% | 12.430 | 11.885 | |
| 05/10/2017 | 12.375 | -1.94% | 12.575 | 12.365 | |
| 05/09/2017 | 12.620 | 0.80% | 12.650 | 12.450 | |
| 05/08/2017 | 12.520 | 0.97% | 12.520 | 12.330 | |
| 05/05/2017 | 12.400 | -4.58% | 12.650 | 12.290 | |
| 05/04/2017 | 12.995 | 1.96% | 12.995 | 12.700 | |
| 05/03/2017 | 12.745 | -1.43% | 13.050 | 12.665 | |
| 05/02/2017 | 12.930 | 2.17% | 12.940 | 12.670 | |
