Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.002.99%9.01%32.83%8.98%02/24/2017
Historical Prices: GAMESA
DateCloseCh.%Min.Open
< GAMESA 2017-01
02/24/201721.0002.99%21.58520.745
02/23/201720.390-1.16%20.65020.240
02/21/201720.6301.03%20.73020.340
02/20/201720.4200.10%20.58020.385
02/17/201720.400-0.12%20.49020.240
02/16/201720.425-0.32%20.47520.245
02/15/201720.490-0.12%20.60520.455
02/14/201720.5150.07%20.54520.310
02/13/201720.5001.43%20.67020.185
02/10/201720.210-0.02%20.34020.130
02/09/201720.215-0.54%20.32520.140
02/08/201720.3251.52%20.36019.940
02/06/201720.020-0.45%20.24019.960
02/03/201720.110-0.12%20.33520.110
02/02/201720.1350.85%20.24519.885
02/01/201719.9652.75%20.02019.435
01/31/201719.430-0.28%19.61019.255
01/30/201719.485-0.79%19.77019.430
01/27/201719.6400.80%19.68019.370
01/26/201719.4850.28%19.68019.380
01/25/201719.4300.86%19.48019.295
01/24/201719.2650.16%19.43019.215
Chart: GAMESA