Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.45-0.41%5.85%40.08%0.93%01/18/2017
Historical Prices: GAMESA
DateCloseCh.%Min.Open
< GAMESA 2016-12
01/18/201719.450-0.41%19.62019.380
01/17/201719.530-0.86%19.73519.455
01/16/201719.700-0.20%19.85019.650
01/13/201719.7400.87%19.84019.545
01/12/201719.570-0.08%19.63019.400
01/11/201719.5850.15%19.67519.340
01/10/201719.5551.11%19.68519.340
01/09/201719.340-0.62%19.50019.150
01/06/201719.4600.36%19.67519.200
01/05/201719.390-0.46%19.45019.100
01/04/201719.480-0.36%19.64019.415
01/03/201719.550-0.26%19.98019.445
01/02/201719.6001.71%19.66019.180
12/30/201619.2701.77%19.34018.860
12/29/201618.935-1.23%19.13518.820
12/28/201619.170-0.16%19.35019.060
12/27/201619.2001.32%19.25018.820
12/23/201618.950-0.18%18.98518.750
12/22/201618.9851.85%19.08518.640
12/21/201618.6402.03%18.68018.240
12/20/201618.2700.58%18.46518.170
12/19/201618.165-1.14%18.47018.165
Chart: GAMESA