Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.00-1.89%-12.38%15.86%-1.43%04/21/2017
Historical Prices: GAMESA
DateCloseCh.%Min.Open
< GAMESA 2017-03
04/21/201718.995-1.89%19.39018.995
04/20/201719.360-0.15%19.60019.220
04/19/201719.390-0.74%19.56519.245
04/18/201719.535-0.89%19.87519.355
04/13/201719.710-0.55%19.82019.595
04/12/201719.820-0.15%20.19519.710
04/11/201719.8503.55%19.85019.170
04/10/201719.1701.05%19.24019.050
04/07/201718.970-13.24%19.18018.450
04/06/201721.8651.74%22.03021.250
04/05/201721.490-3.42%22.34021.435
04/04/201722.250-0.93%22.50522.015
04/03/201722.4601.26%22.54022.195
03/31/201722.180-0.38%22.34522.130
03/30/201722.2650.27%22.44022.115
03/29/201722.205-0.43%22.40022.000
03/28/201722.3001.16%22.32522.055
03/27/201722.0450.57%22.17021.800
03/24/201721.920-1.24%22.19021.870
03/23/201722.1952.56%22.21021.560
03/22/201721.640-0.18%21.69521.300
03/21/201721.680-0.69%21.97021.670
Chart: GAMESA