Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.00-2.14%-5.68%16.17%20.10%12/02/2016
Historical Prices: GAMESA
DateCloseCh.%Min.Open
< GAMESA 2016-11
12/02/201619.000-2.14%19.34018.950
12/01/201619.415-0.92%19.66519.215
11/30/201619.5950.15%19.67519.405
11/29/201619.5652.43%19.70519.15019.100
11/28/201619.1000.26%19.22519.00019.050
11/25/201619.050-0.44%19.18018.95019.135
11/24/201619.1352.22%19.14018.70018.720
11/23/201618.7200.40%19.14518.50018.645
11/22/201618.645-1.53%19.06018.48018.935
11/21/201618.9350.03%19.08518.75018.930
11/18/201618.930-0.55%19.17018.86019.035
11/17/201619.0353.09%19.06518.57018.465
11/16/201618.465-0.40%18.70518.21018.540
11/15/201618.5402.29%18.68018.18518.125
11/14/201618.125-2.79%18.89517.97018.645
11/11/201618.6456.00%19.02018.19517.590
11/10/201617.590-4.35%18.57517.42018.390
11/09/201618.390-4.22%19.08017.42019.200
11/08/201619.200-3.69%20.30019.17519.935
11/07/201619.9352.34%20.04019.72519.480
11/04/201619.480-0.89%19.88019.11519.655
11/03/201619.655-2.43%20.26019.53020.145
Chart: GAMESA