Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.611.65%8.50%17.17%6.95%05/23/2017
Historical Prices: GAMESA
DateCloseCh.%Min.Open
< GAMESA 2017-04
05/23/201720.6101.65%20.73020.200
05/22/201720.275-1.10%20.58020.235
05/19/201720.5000.66%20.61520.360
05/18/201720.3650.37%20.37519.950
05/17/201720.290-2.76%20.88520.230
05/16/201720.865-0.07%20.99520.830
05/15/201720.8800.58%20.93020.570
05/12/201720.7600.39%21.02020.660
05/11/201720.6800.73%20.88520.215
05/10/201720.530-0.12%20.63520.370
05/09/201720.5550.88%20.59020.260
05/08/201720.375-0.95%20.72020.320
05/05/201720.5701.88%20.57520.100
05/04/201720.1901.13%20.39519.970
05/03/201719.965-0.70%20.17519.830
05/02/201720.1051.36%20.22519.755
04/28/201719.8351.64%19.92019.400
04/27/201719.515-1.09%19.66019.390
04/26/201719.7300.77%19.78519.530
04/25/201719.5800.41%19.69019.405
04/24/201719.5002.66%19.72019.360
04/21/201718.995-1.89%19.39018.995
Chart: GAMESA