Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
02/07/2023 | 18.050 | -0.17% | 18.065 | 18.050 | 18.080 |
02/06/2023 | 18.080 | 0.17% | 18.080 | 18.050 | 18.050 |
02/03/2023 | 18.050 | 0 | 18.055 | 18.050 | 18.050 |
02/02/2023 | 18.050 | 0 | 18.055 | 18.050 | 18.050 |
02/01/2023 | 18.050 | 0 | 18.055 | 18.050 | 18.050 |
01/31/2023 | 18.050 | 0 | 18.050 | 18.050 | 18.050 |
01/30/2023 | 18.050 | 0 | 18.055 | 18.050 | 18.050 |
01/27/2023 | 18.050 | 0 | 18.060 | 18.050 | 18.050 |
01/26/2023 | 18.050 | 0 | 18.055 | 18.050 | 18.050 |
01/25/2023 | 18.050 | 0 | 18.060 | 18.050 | 18.050 |
01/24/2023 | 18.050 | 0 | 18.060 | 18.050 | 18.050 |
01/23/2023 | 18.050 | 0 | 18.060 | 18.050 | 18.050 |
01/20/2023 | 18.050 | 0 | 18.060 | 18.050 | 18.050 |
01/19/2023 | 18.050 | -0.03% | 18.080 | 18.050 | 18.055 |
01/18/2023 | 18.055 | 0.03% | 18.060 | 18.050 | 18.050 |
01/17/2023 | 18.050 | 0 | 18.060 | 18.050 | 18.050 |
01/16/2023 | 18.050 | 0 | 18.060 | 18.050 | 18.050 |
01/13/2023 | 18.050 | 0 | 18.055 | 18.050 | 18.050 |
01/12/2023 | 18.050 | 0 | 18.060 | 18.050 | 18.050 |
01/11/2023 | 18.050 | 0 | 18.060 | 18.050 | 18.050 |
01/10/2023 | 18.050 | 0 | 18.070 | 18.050 | 18.050 |
01/09/2023 | 18.050 | -0.06% | 18.060 | 18.050 | 18.060 |