Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.92-1.24%4.38%28.56%13.75%03/24/2017
Historical Prices: GAMESA
DateCloseCh.%Min.Open
< GAMESA 2017-02
03/24/201721.920-1.24%22.19021.870
03/23/201722.1952.56%22.21021.560
03/22/201721.640-0.18%21.69521.300
03/21/201721.680-0.69%21.97021.670
03/20/201721.8300.72%21.86021.600
03/17/201721.6750.09%21.75021.595
03/16/201721.6551.12%21.70021.495
03/15/201721.415-0.30%21.60021.290
03/14/201721.480-0.53%21.70021.370
03/13/201721.595-0.02%21.79021.455
03/10/201721.6000.35%21.64521.425
03/09/201721.525-0.39%21.66521.435
03/08/201721.610-0.18%21.74521.560
03/07/201721.6500.19%21.78021.635
03/06/201721.6101.19%21.74521.425
03/03/201721.355-0.86%21.49021.265
03/02/201721.5401.06%21.77021.290
03/01/201721.3151.99%21.31520.935
02/28/201720.900-0.78%21.13020.710
02/27/201721.0650.31%21.15520.770
02/24/201721.0002.99%21.58520.745
02/23/201720.390-1.16%20.65020.240
Chart: GAMESA