Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.63-1.09%-9.63%3.50%-3.35%06/23/2017
Historical Prices: GAMESA
DateCloseCh.%Min.Open
< GAMESA 2017-05
06/23/201718.625-1.09%18.94518.530
06/22/201718.830-0.97%19.00018.750
06/21/201719.015-0.03%19.08518.570
06/20/201719.020-2.93%19.68018.935
06/19/201719.5951.29%19.61019.170
06/16/201719.345-1.95%19.71519.265
06/15/201719.730-1.62%20.02519.655
06/14/201720.055-0.67%20.44019.965
06/13/201720.1900.92%20.19019.925
06/12/201720.005-1.55%20.32019.875
06/09/201720.3200.59%20.43020.160
06/08/201720.2001.48%20.24519.890
06/07/201719.905-0.10%19.95519.660
06/06/201719.9250.38%19.92519.655
06/05/201719.850-0.35%19.98519.750
06/02/201719.920-0.65%20.20019.770
06/01/201720.050-0.69%20.29019.890
05/31/201720.1901.51%20.35019.920
05/30/201719.890-2.24%20.24019.715
05/29/201720.345-0.02%20.41520.215
05/26/201720.350-0.02%20.45520.175
05/25/201720.355-0.10%20.53020.305
Chart: GAMESA