Skip to main content
- Global Stock Market Indexes
| 3.66 | 5.42% | 3.39% | -79.89% | 713.83% | 07/27/2016 |
Historical Prices: OHL
| 07/27/2016 | 3.659 | 5.42% | 3.754 | 3.538 | 3.471 |
| 07/26/2016 | 3.471 | 5.34% | 3.471 | 3.157 | 3.295 |
| 07/25/2016 | 3.295 | 1.35% | 3.300 | 3.125 | 3.251 |
| 07/22/2016 | 3.251 | -5.05% | 3.454 | 3.221 | 3.424 |
| 07/21/2016 | 3.424 | 4.07% | 3.486 | 3.287 | 3.290 |
| 07/20/2016 | 3.290 | -2.23% | 3.407 | 3.231 | 3.365 |
| 07/19/2016 | 3.365 | 0.45% | 3.416 | 3.271 | 3.350 |
| 07/18/2016 | 3.350 | 0 | 3.427 | 3.210 | 3.350 |
| 07/15/2016 | 3.350 | -2.70% | 3.489 | 3.336 | 3.443 |
| 07/14/2016 | 3.443 | 2.75% | 3.470 | 3.352 | 3.351 |
| 07/13/2016 | 3.351 | -4.26% | 3.620 | 3.350 | 3.500 |
| 07/12/2016 | 3.500 | 5.29% | 3.546 | 3.300 | 3.324 |
| 07/11/2016 | 3.324 | 2.59% | 3.379 | 3.202 | 3.240 |
| 07/08/2016 | 3.240 | 4.99% | 3.260 | 3.047 | 3.086 |
| 07/07/2016 | 3.086 | 1.71% | 3.120 | 2.993 | 3.034 |
| 07/06/2016 | 3.034 | -3.07% | 3.180 | 2.935 | 3.130 |
| 07/05/2016 | 3.130 | -5.44% | 3.270 | 3.112 | 3.310 |
| 07/04/2016 | 3.310 | -1.14% | 3.523 | 3.203 | 3.301 |
| 07/01/2016 | 3.348 | 6.96% | 3.370 | 3.111 | 3.130 |
| 06/30/2016 | 3.130 | -3.34% | 3.287 | 3.080 | 3.238 |
| 06/29/2016 | 3.238 | -7.75% | 3.632 | 3.238 | 3.510 |
| 06/28/2016 | 3.510 | -0.82% | 3.745 | 3.510 | 3.539 |
