Historical Prices: ACERINOX
| 05/31/2017 | 12.025 | -2.08% | 12.210 | 11.920 | |
| 05/30/2017 | 12.280 | -0.12% | 12.320 | 12.120 | |
| 05/29/2017 | 12.295 | 1.15% | 12.295 | 12.080 | |
| 05/26/2017 | 12.155 | 0.70% | 12.155 | 11.975 | |
| 05/25/2017 | 12.070 | -0.70% | 12.250 | 12.050 | |
| 05/24/2017 | 12.155 | 0.08% | 12.275 | 12.050 | |
| 05/23/2017 | 12.145 | 0.66% | 12.175 | 12.000 | |
| 05/22/2017 | 12.065 | -0.29% | 12.160 | 12.015 | |
| 05/19/2017 | 12.100 | 1.60% | 12.125 | 11.950 | |
| 05/18/2017 | 11.910 | -2.42% | 12.185 | 11.620 | |
| 05/17/2017 | 12.205 | -0.77% | 12.450 | 12.150 | |
| 05/16/2017 | 12.300 | 0.49% | 12.335 | 12.145 | |
| 05/15/2017 | 12.240 | 2.17% | 12.320 | 12.005 | |
| 05/12/2017 | 11.980 | -1.88% | 12.210 | 11.900 | |
| 05/11/2017 | 12.210 | -0.69% | 12.580 | 12.035 | |
| 05/10/2017 | 12.295 | -1.13% | 12.440 | 12.255 | |
| 05/09/2017 | 12.435 | -0.12% | 12.570 | 12.400 | |
| 05/08/2017 | 12.450 | -0.48% | 12.680 | 12.370 | |
| 05/05/2017 | 12.510 | 0.16% | 12.585 | 12.330 | |
| 05/04/2017 | 12.490 | -0.20% | 12.590 | 11.870 | |
| 05/03/2017 | 12.515 | -1.46% | 12.675 | 12.440 | |
| 05/02/2017 | 12.700 | -0.94% | 12.935 | 12.610 | |
