Historical Prices: ACERINOX
| 02/28/2017 | 13.415 | 0.04% | 13.485 | 13.200 | |
| 02/27/2017 | 13.410 | 1.78% | 13.470 | 13.095 | |
| 02/24/2017 | 13.175 | -1.83% | 13.430 | 13.010 | |
| 02/23/2017 | 13.420 | -2.40% | 13.710 | 13.410 | |
| 02/21/2017 | 13.750 | 1.97% | 13.765 | 13.455 | |
| 02/20/2017 | 13.485 | 0.45% | 13.550 | 13.350 | |
| 02/17/2017 | 13.425 | -0.22% | 13.510 | 13.320 | |
| 02/16/2017 | 13.455 | -0.92% | 13.580 | 13.405 | |
| 02/15/2017 | 13.580 | -0.44% | 13.700 | 13.415 | |
| 02/14/2017 | 13.640 | -0.94% | 13.820 | 13.610 | |
| 02/13/2017 | 13.770 | 1.21% | 13.940 | 13.675 | |
| 02/10/2017 | 13.605 | 1.34% | 13.755 | 13.485 | |
| 02/09/2017 | 13.425 | -0.07% | 13.500 | 13.165 | |
| 02/08/2017 | 13.435 | 0.79% | 13.670 | 13.250 | |
| 02/06/2017 | 13.330 | -0.49% | 13.480 | 13.230 | |
| 02/03/2017 | 13.395 | 0.04% | 13.460 | 13.105 | |
| 02/02/2017 | 13.390 | 4.45% | 13.485 | 12.805 | |
| 02/01/2017 | 12.820 | 0.98% | 12.940 | 12.640 | |
| 01/31/2017 | 12.695 | 0.32% | 12.910 | 12.595 | |
| 01/30/2017 | 12.655 | -1.52% | 12.830 | 12.605 | |
| 01/27/2017 | 12.850 | 0.19% | 12.945 | 12.720 | |
| 01/26/2017 | 12.825 | -0.89% | 13.020 | 12.755 | |
