Historical Prices: MAPFRE
| 03/31/2017 | 3.215 | -0.53% | 3.240 | 3.198 | |
| 03/30/2017 | 3.232 | 0.56% | 3.250 | 3.201 | |
| 03/29/2017 | 3.214 | 0.44% | 3.230 | 3.166 | |
| 03/28/2017 | 3.200 | 2.63% | 3.200 | 3.120 | |
| 03/27/2017 | 3.118 | -0.22% | 3.120 | 3.068 | |
| 03/24/2017 | 3.125 | -0.70% | 3.150 | 3.115 | |
| 03/23/2017 | 3.147 | 1.48% | 3.147 | 3.091 | |
| 03/22/2017 | 3.101 | -0.74% | 3.118 | 3.051 | |
| 03/21/2017 | 3.124 | -0.89% | 3.178 | 3.116 | |
| 03/20/2017 | 3.152 | 0 | 3.166 | 3.130 | |
| 03/17/2017 | 3.152 | 1.38% | 3.152 | 3.097 | |
| 03/16/2017 | 3.109 | 1.01% | 3.129 | 3.091 | |
| 03/15/2017 | 3.078 | 1.68% | 3.085 | 3.029 | |
| 03/14/2017 | 3.027 | -1.01% | 3.068 | 3.014 | |
| 03/13/2017 | 3.058 | 0.59% | 3.060 | 3.026 | |
| 03/10/2017 | 3.040 | -0.20% | 3.083 | 3.037 | |
| 03/09/2017 | 3.046 | 0.86% | 3.060 | 3.001 | |
| 03/08/2017 | 3.020 | 0.57% | 3.046 | 2.984 | |
| 03/07/2017 | 3.003 | 0.33% | 3.012 | 2.979 | |
| 03/06/2017 | 2.993 | -1.03% | 3.021 | 2.980 | |
| 03/03/2017 | 3.024 | 2.51% | 3.026 | 2.927 | |
| 03/02/2017 | 2.950 | -0.91% | 2.982 | 2.945 | |
