IBEX 35: FERROVIAL September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.95	1.45%	7.55%	-11.20%	-34.47%	09/30/2016

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.
09/30/2016	18.950	1.45%	19.070	18.415
09/29/2016	18.680	2.05%	18.800	18.450
09/28/2016	18.305	0.47%	18.480	18.255
09/27/2016	18.220	0.36%	18.290	18.060
09/26/2016	18.155	-0.77%	18.220	17.975
09/23/2016	18.295	-0.22%	18.375	18.120
09/22/2016	18.335	1.86%	18.495	18.075
09/21/2016	18.000	-0.77%	18.330	17.955
09/20/2016	18.140	-0.41%	18.290	18.135
09/19/2016	18.215	0.72%	18.295	18.120
09/16/2016	18.085	-0.82%	18.285	17.965
09/15/2016	18.235	0.19%	18.350	18.125
09/14/2016	18.200	0.41%	18.270	18.115
09/13/2016	18.125	-1.39%	18.500	18.090
09/12/2016	18.380	-1.24%	18.390	18.110
09/09/2016	18.610	-0.98%	18.860	18.545
09/08/2016	18.795	1.87%	18.860	18.405
09/07/2016	18.450	0.16%	18.500	18.000
09/06/2016	18.420	0.82%	18.570	18.345
09/05/2016	18.270	0.88%	18.310	18.110
09/02/2016	18.110	1.34%	18.145	17.870
09/01/2016	17.870	1.16%	18.015	17.605
< FERROVIAL 2016-08FERROVIAL 2016-10 >

Chart: FERROVIAL