Historical Prices: INDRA A
| 11/30/2016 | 9.750 | 0.62% | 9.800 | 9.544 | |
| 11/29/2016 | 9.690 | -1.23% | 9.948 | 9.540 | 9.811 |
| 11/28/2016 | 9.811 | -1.00% | 9.899 | 9.750 | 9.910 |
| 11/25/2016 | 9.910 | -0.23% | 9.973 | 9.830 | 9.933 |
| 11/24/2016 | 9.933 | 1.27% | 9.933 | 9.720 | 9.808 |
| 11/23/2016 | 9.808 | -0.55% | 9.922 | 9.740 | 9.862 |
| 11/22/2016 | 9.862 | 1.46% | 9.862 | 9.700 | 9.720 |
| 11/21/2016 | 9.720 | 1.25% | 9.727 | 9.562 | 9.600 |
| 11/18/2016 | 9.600 | 0.21% | 9.639 | 9.537 | 9.580 |
| 11/17/2016 | 9.580 | 0.07% | 9.654 | 9.492 | 9.573 |
| 11/16/2016 | 9.573 | 1.30% | 9.640 | 9.350 | 9.450 |
| 11/15/2016 | 9.450 | -12.09% | 10.695 | 9.450 | 10.750 |
| 11/14/2016 | 10.750 | 1.46% | 10.765 | 10.530 | 10.595 |
| 11/11/2016 | 10.595 | 0 | 10.680 | 10.465 | 10.595 |
| 11/10/2016 | 10.595 | -2.98% | 11.010 | 10.545 | 10.920 |
| 11/09/2016 | 10.920 | 1.44% | 10.920 | 10.350 | 10.765 |
| 11/08/2016 | 10.765 | -0.69% | 10.900 | 10.685 | 10.840 |
| 11/07/2016 | 10.840 | 2.22% | 10.850 | 10.620 | 10.605 |
| 11/04/2016 | 10.605 | -3.59% | 10.955 | 10.605 | 11.000 |
| 11/03/2016 | 11.000 | 1.38% | 11.040 | 10.770 | 10.850 |
| 11/02/2016 | 10.850 | -0.96% | 11.050 | 10.805 | 10.955 |
| 11/01/2016 | 10.955 | -2.92% | 11.350 | 10.955 | 11.285 |
