Skip to main content
- Global Stock Market Indexes
| 6.18 | 0.77% | -3.23% | 7.11% | -24.90% | 02/28/2017 |
Historical Prices: BBVA
| 02/28/2017 | 6.178 | 0.77% | 6.198 | 6.115 | |
| 02/27/2017 | 6.131 | 0.94% | 6.159 | 6.080 | |
| 02/24/2017 | 6.074 | -1.16% | 6.187 | 6.007 | |
| 02/23/2017 | 6.145 | -1.36% | 6.225 | 6.114 | |
| 02/21/2017 | 6.230 | -0.27% | 6.291 | 6.145 | |
| 02/20/2017 | 6.247 | 0.11% | 6.326 | 6.232 | |
| 02/17/2017 | 6.240 | -1.17% | 6.340 | 6.179 | |
| 02/16/2017 | 6.314 | -1.65% | 6.429 | 6.281 | |
| 02/15/2017 | 6.420 | 3.15% | 6.470 | 6.350 | |
| 02/14/2017 | 6.224 | 2.71% | 6.245 | 6.036 | |
| 02/13/2017 | 6.060 | 1.46% | 6.094 | 5.945 | |
| 02/10/2017 | 5.973 | -1.32% | 6.125 | 5.950 | |
| 02/09/2017 | 6.053 | 0.35% | 6.063 | 5.955 | |
| 02/08/2017 | 6.032 | -1.44% | 6.174 | 5.916 | |
| 02/06/2017 | 6.120 | -1.00% | 6.249 | 6.100 | |
| 02/03/2017 | 6.182 | 0.90% | 6.217 | 6.120 | |
| 02/02/2017 | 6.127 | -0.99% | 6.166 | 6.065 | |
| 02/01/2017 | 6.188 | -1.39% | 6.432 | 6.101 | |
| 01/31/2017 | 6.275 | -0.60% | 6.440 | 6.271 | |
| 01/30/2017 | 6.313 | -1.11% | 6.395 | 6.299 | |
| 01/27/2017 | 6.384 | -0.45% | 6.408 | 6.275 | |
| 01/26/2017 | 6.413 | -0.80% | 6.569 | 6.387 | |
