Skip to main content
- Global Stock Market Indexes
| 6.28 | -0.60% | -2.17% | 6.43% | -23.72% | 01/31/2017 |
Historical Prices: BBVA
| 01/31/2017 | 6.275 | -0.60% | 6.440 | 6.271 | |
| 01/30/2017 | 6.313 | -1.11% | 6.395 | 6.299 | |
| 01/27/2017 | 6.384 | -0.45% | 6.408 | 6.275 | |
| 01/26/2017 | 6.413 | -0.80% | 6.569 | 6.387 | |
| 01/25/2017 | 6.465 | 3.16% | 6.532 | 6.340 | |
| 01/24/2017 | 6.267 | 2.97% | 6.270 | 6.093 | |
| 01/23/2017 | 6.086 | -0.59% | 6.120 | 6.010 | |
| 01/20/2017 | 6.122 | 0.08% | 6.185 | 6.100 | |
| 01/19/2017 | 6.117 | -0.33% | 6.189 | 6.088 | |
| 01/18/2017 | 6.137 | 0.13% | 6.175 | 6.093 | |
| 01/17/2017 | 6.129 | -0.18% | 6.178 | 6.091 | |
| 01/16/2017 | 6.140 | -1.54% | 6.179 | 6.111 | |
| 01/13/2017 | 6.236 | 1.93% | 6.303 | 6.138 | |
| 01/12/2017 | 6.118 | -0.50% | 6.218 | 6.035 | |
| 01/11/2017 | 6.149 | -3.27% | 6.330 | 6.121 | |
| 01/10/2017 | 6.357 | -2.75% | 6.464 | 6.344 | |
| 01/09/2017 | 6.537 | -0.44% | 6.589 | 6.470 | |
| 01/06/2017 | 6.566 | 0.74% | 6.578 | 6.454 | |
| 01/05/2017 | 6.518 | 0.35% | 6.554 | 6.437 | |
| 01/04/2017 | 6.495 | -1.07% | 6.601 | 6.434 | |
| 01/03/2017 | 6.565 | 1.94% | 6.686 | 6.452 | |
| 01/02/2017 | 6.440 | 0.41% | 6.474 | 6.374 | |
