1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.55-1.03%-3.21%54.83%28.25%04/24/2024
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
04/24/202410.550-1.03%10.71010.46010.660
04/23/202410.6602.21%10.66010.46010.430
04/22/202410.4302.20%10.43510.19510.205
04/19/202410.205-2.06%10.27010.13510.420
04/18/202410.4201.96%10.42010.27010.220
04/17/202410.2202.59%10.2959.9609.962
04/16/20249.962-2.05%10.1209.90610.170
04/15/202410.1701.19%10.2509.91010.050
04/12/202410.050-0.69%10.1359.92410.120
04/11/202410.120-2.93%10.3959.98610.425
04/10/202410.425-0.52%10.49510.26010.480
04/09/202410.480-1.60%10.67010.48010.650
04/08/202410.650-3.23%10.72010.57011.005
04/05/202411.005-2.05%11.14010.90511.235
04/04/202411.2351.67%11.27511.08511.050
04/03/202411.0500.73%11.13011.01010.970
04/02/202410.970-0.63%11.09010.91011.040
03/28/202411.0401.24%11.14010.88510.905
03/27/202410.9050.60%10.98010.81010.840
03/26/202410.840-0.14%10.87510.74010.855
03/25/202410.855-0.41%10.99010.81010.900
03/22/202410.9000.93%10.94510.78010.800
< BBVA 2024-03
Chart: BBVA