Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.101.07%-0.37%9.27%10.62%04/21/2017
Historical Prices: BBVA
DateCloseCh.%Min.Open
< BBVA 2017-03
04/21/20177.0951.07%7.1476.963
04/20/20177.0201.18%7.0756.909
04/19/20176.9382.13%6.9656.803
04/18/20176.793-0.92%6.8856.744
04/13/20176.856-1.35%6.9506.801
04/12/20176.950-1.03%7.0966.911
04/11/20177.022-0.30%7.0786.970
04/10/20177.043-1.10%7.1137.020
04/07/20177.121-0.15%7.1417.028
04/06/20177.1321.11%7.1466.940
04/05/20177.0541.03%7.1206.996
04/04/20176.9820.52%7.0106.847
04/03/20176.946-4.46%7.1626.935
03/31/20177.2700.83%7.2707.141
03/30/20177.2100.38%7.2167.118
03/29/20177.183-1.14%7.3157.121
03/28/20177.2661.04%7.2897.193
03/27/20177.1910.03%7.1957.043
03/24/20177.189-0.28%7.2087.134
03/23/20177.2090.83%7.2327.105
03/22/20177.1500.41%7.2286.970
03/21/20177.1210.52%7.2357.087
Chart: BBVA