Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.24-1.01%-3.22%25.25%12.85%06/23/2017
Historical Prices: BBVA
DateCloseCh.%Min.Open
< BBVA 2017-05
06/23/20177.238-1.01%7.3567.225
06/22/20177.312-0.37%7.3357.215
06/21/20177.339-0.04%7.3557.196
06/20/20177.342-0.92%7.4727.320
06/19/20177.4101.35%7.4597.360
06/16/20177.3110.19%7.3807.220
06/15/20177.297-0.18%7.3177.170
06/14/20177.310-1.44%7.5157.283
06/13/20177.4170.91%7.4837.340
06/12/20177.350-1.45%7.4577.316
06/09/20177.4580.19%7.5807.333
06/08/20177.4441.54%7.4857.300
06/07/20177.3312.03%7.4257.180
06/06/20177.185-0.94%7.2347.152
06/05/20177.2530.19%7.2987.179
06/02/20177.2390.32%7.3847.211
06/01/20177.216-0.50%7.2787.145
05/31/20177.252-1.49%7.4377.252
05/30/20177.362-1.64%7.5057.306
05/29/20177.4850.47%7.5007.386
05/26/20177.450-0.37%7.4597.285
05/25/20177.478-0.12%7.5887.462
Chart: BBVA