Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.670.05%4.92%49.48%19.58%07/26/2017
Historical Prices: BBVA
DateCloseCh.%Min.Open
< BBVA 2017-06
07/26/20177.6700.05%7.6997.593
07/25/20177.6662.02%7.7497.491
07/24/20177.5141.25%7.5387.366
07/21/20177.421-1.45%7.5157.361
07/20/20177.5300.31%7.5867.485
07/19/20177.5070.24%7.5187.375
07/18/20177.489-1.89%7.6617.458
07/17/20177.633-0.59%7.7097.576
07/14/20177.6780.30%7.7677.628
07/13/20177.6551.86%7.6807.559
07/12/20177.515-0.08%7.5647.492
07/11/20177.521-0.01%7.5677.488
07/10/20177.522-0.12%7.5877.466
07/07/20177.5310.13%7.5577.464
07/06/20177.5210.76%7.5407.392
07/05/20177.4640.05%7.5707.438
07/04/20177.460-0.65%7.5307.423
07/03/20177.5093.36%7.5097.320
06/30/20177.265-1.84%7.4837.259
06/29/20177.401-1.03%7.6107.385
06/28/20177.4781.41%7.4957.290
06/27/20177.3740.88%7.4117.283
Chart: BBVA