Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.33-1.16%3.28%30.09%14.25%05/22/2017
Historical Prices: BBVA
DateCloseCh.%Min.Open
< BBVA 2017-04
05/22/20177.328-1.16%7.4347.304
05/19/20177.4142.40%7.4237.256
05/18/20177.240-0.82%7.3307.135
05/17/20177.300-1.88%7.4447.249
05/16/20177.4400.01%7.5007.381
05/15/20177.4390.69%7.4677.372
05/12/20177.3880.03%7.4407.329
05/11/20177.386-2.19%7.5967.385
05/10/20177.551-0.71%7.6107.462
05/09/20177.605-2.02%7.8157.605
05/08/20177.762-0.49%7.8897.670
05/05/20177.8001.75%7.8277.606
05/04/20177.6662.15%7.6667.530
05/03/20177.5050.87%7.5197.426
05/02/20177.4401.24%7.4757.343
04/28/20177.349-1.42%7.5197.300
04/27/20177.455-2.06%7.5887.345
04/26/20177.612-0.24%7.7057.523
04/25/20177.6300.21%7.6987.525
04/24/20177.6147.32%7.6147.390
04/21/20177.0951.07%7.1476.963
04/20/20177.0201.18%7.0756.909
Chart: BBVA