Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.120.08%-6.03%9.13%-4.55%01/20/2017
Historical Prices: BBVA
DateCloseCh.%Min.Open
< BBVA 2016-12
01/20/20176.1220.08%6.1856.100
01/19/20176.117-0.33%6.1896.088
01/18/20176.1370.13%6.1756.093
01/17/20176.129-0.18%6.1786.091
01/16/20176.140-1.54%6.1796.111
01/13/20176.2361.93%6.3036.138
01/12/20176.118-0.50%6.2186.035
01/11/20176.149-3.27%6.3306.121
01/10/20176.357-2.75%6.4646.344
01/09/20176.537-0.44%6.5896.470
01/06/20176.5660.74%6.5786.454
01/05/20176.5180.35%6.5546.437
01/04/20176.495-1.07%6.6016.434
01/03/20176.5651.94%6.6866.452
01/02/20176.4400.41%6.4746.374
12/30/20166.4140.61%6.4146.334
12/29/20166.375-0.61%6.3956.326
12/28/20166.414-0.47%6.4626.374
12/27/20166.444-0.25%6.4596.400
12/23/20166.4600.25%6.5306.430
12/22/20166.444-0.17%6.4876.407
12/21/20166.455-0.92%6.5486.358
Chart: BBVA