Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
7.19-0.28%18.36%19.66%12.08%03/24/2017
Historical Prices: BBVA
DateCloseCh.%Min.Open
< BBVA 2017-02
03/24/20177.189-0.28%7.2087.134
03/23/20177.2090.83%7.2327.105
03/22/20177.1500.41%7.2286.970
03/21/20177.1210.52%7.2357.087
03/20/20177.0840.04%7.1387.020
03/17/20177.0810.35%7.1767.056
03/16/20177.0563.14%7.0986.931
03/15/20176.8410.66%6.9196.793
03/14/20176.796-1.28%6.9006.773
03/13/20176.884-0.12%6.9386.811
03/10/20176.8920.16%7.0136.821
03/09/20176.8813.75%6.8996.607
03/08/20176.6320.61%6.6976.576
03/07/20176.592-0.15%6.6026.529
03/06/20176.6020.24%6.6536.531
03/03/20176.5863.31%6.5906.340
03/02/20176.3750.24%6.4486.311
03/01/20176.3602.95%6.3756.216
02/28/20176.1780.77%6.1986.115
02/27/20176.1310.94%6.1596.080
02/24/20176.074-1.16%6.1876.007
02/23/20176.145-1.36%6.2256.114
Chart: BBVA