Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.07-1.16%-3.08%13.70%-5.30%02/24/2017
Historical Prices: BBVA
DateCloseCh.%Min.Open
< BBVA 2017-01
02/24/20176.074-1.16%6.1876.007
02/23/20176.145-1.36%6.2256.114
02/21/20176.230-0.27%6.2916.145
02/20/20176.2470.11%6.3266.232
02/17/20176.240-1.17%6.3406.179
02/16/20176.314-1.65%6.4296.281
02/15/20176.4203.15%6.4706.350
02/14/20176.2242.71%6.2456.036
02/13/20176.0601.46%6.0945.945
02/10/20175.973-1.32%6.1255.950
02/09/20176.0530.35%6.0635.955
02/08/20176.032-1.44%6.1745.916
02/06/20176.120-1.00%6.2496.100
02/03/20176.1820.90%6.2176.120
02/02/20176.127-0.99%6.1666.065
02/01/20176.188-1.39%6.4326.101
01/31/20176.275-0.60%6.4406.271
01/30/20176.313-1.11%6.3956.299
01/27/20176.384-0.45%6.4086.275
01/26/20176.413-0.80%6.5696.387
01/25/20176.4653.16%6.5326.340
01/24/20176.2672.97%6.2706.093
Chart: BBVA