Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.79-1.40%-6.36%-24.42%-14.11%12/02/2016
Historical Prices: BBVA
DateCloseCh.%Min.Open
< BBVA 2016-11
12/02/20165.788-1.40%5.8495.751
12/01/20165.8700.76%5.8905.786
11/30/20165.8260.80%5.8605.746
11/29/20165.7800.94%5.8175.6855.726
11/28/20165.726-0.78%5.7775.6855.771
11/25/20165.771-0.88%5.8015.7335.822
11/24/20165.822-0.43%5.8675.7825.847
11/23/20165.847-0.48%5.8945.7525.875
11/22/20165.8750.36%5.9265.8545.854
11/21/20165.854-0.09%5.8745.7865.859
11/18/20165.859-2.82%6.0765.8596.029
11/17/20166.0291.01%6.0405.9005.969
11/16/20165.969-0.52%6.1055.9106.000
11/15/20166.0001.16%6.0155.8375.931
11/14/20165.9310.32%6.0305.8155.912
11/11/20165.912-2.28%6.1305.8786.050
11/10/20166.050-1.14%6.2835.9806.120
11/09/20166.120-5.70%6.1235.8506.490
11/08/20166.4901.56%6.5296.3916.390
11/07/20166.3903.13%6.4416.3486.196
11/04/20166.196-0.96%6.2436.1256.256
11/03/20166.2561.21%6.3436.1836.181
Chart: BBVA