Historical Prices: AMADEUS
| 03/31/2017 | 47.560 | 1.14% | 47.620 | 46.910 | |
| 03/30/2017 | 47.025 | 0.04% | 47.100 | 46.780 | |
| 03/29/2017 | 47.005 | 0.05% | 47.155 | 46.610 | |
| 03/28/2017 | 46.980 | 0.93% | 47.070 | 46.520 | |
| 03/27/2017 | 46.545 | -0.34% | 46.605 | 46.135 | |
| 03/24/2017 | 46.705 | 0.96% | 46.705 | 45.980 | |
| 03/23/2017 | 46.260 | 0.65% | 46.560 | 45.810 | |
| 03/22/2017 | 45.960 | 0.20% | 45.970 | 45.510 | |
| 03/21/2017 | 45.870 | -0.07% | 46.155 | 45.720 | |
| 03/20/2017 | 45.900 | -0.65% | 46.210 | 45.755 | |
| 03/17/2017 | 46.200 | 0.80% | 46.255 | 45.520 | |
| 03/16/2017 | 45.835 | 0.69% | 45.970 | 45.660 | |
| 03/15/2017 | 45.520 | 1.19% | 45.660 | 44.920 | |
| 03/14/2017 | 44.985 | -0.14% | 45.100 | 44.680 | |
| 03/13/2017 | 45.050 | 0.43% | 45.195 | 44.690 | |
| 03/10/2017 | 44.855 | -0.30% | 45.265 | 44.740 | |
| 03/09/2017 | 44.990 | 0.28% | 45.360 | 44.770 | |
| 03/08/2017 | 44.865 | 0.65% | 44.885 | 44.260 | |
| 03/07/2017 | 44.575 | 0.12% | 44.575 | 44.240 | |
| 03/06/2017 | 44.520 | -0.04% | 44.520 | 44.185 | |
| 03/03/2017 | 44.540 | -0.02% | 44.540 | 44.220 | |
| 03/02/2017 | 44.550 | -0.13% | 44.990 | 44.390 | |
