Historical Prices: CELLNEX
12/30/2016 | 13.665 | 0.29% | 13.665 | 13.550 | |
12/29/2016 | 13.625 | -0.33% | 13.700 | 13.550 | |
12/28/2016 | 13.670 | -1.19% | 13.845 | 13.620 | |
12/27/2016 | 13.835 | 0.62% | 13.875 | 13.715 | |
12/23/2016 | 13.750 | 0.33% | 13.790 | 13.635 | |
12/22/2016 | 13.705 | -1.40% | 13.870 | 13.705 | |
12/21/2016 | 13.900 | 0.65% | 13.940 | 13.760 | |
12/20/2016 | 13.810 | 0.99% | 13.865 | 13.705 | |
12/19/2016 | 13.675 | 2.78% | 13.780 | 13.315 | |
12/16/2016 | 13.305 | -0.49% | 13.455 | 13.290 | |
12/15/2016 | 13.370 | -0.78% | 13.465 | 12.880 | |
12/14/2016 | 13.475 | -1.28% | 13.710 | 13.475 | |
12/13/2016 | 13.650 | 0.74% | 13.685 | 13.410 | |
12/12/2016 | 13.550 | 1.38% | 13.635 | 13.365 | |
12/09/2016 | 13.365 | 0.53% | 13.400 | 13.280 | |
12/08/2016 | 13.295 | -0.08% | 13.510 | 13.250 | |
12/07/2016 | 13.305 | -0.75% | 13.465 | 13.250 | |
12/06/2016 | 13.405 | 2.29% | 13.410 | 13.095 | |
12/05/2016 | 13.105 | 0.19% | 13.330 | 13.015 | |
12/02/2016 | 13.080 | 0.27% | 13.170 | 12.920 | |
12/01/2016 | 13.045 | -1.32% | 13.185 | 13.010 | |
11/30/2016 | 13.220 | -1.01% | 13.425 | 13.170 | |