Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 1,983.48 | 0.26% |
| 11/29/2016 | 1,978.39 | 0.01% |
| 11/28/2016 | 1,978.13 | 0.19% |
| 11/25/2016 | 1,974.46 | 0.16% |
| 11/24/2016 | 1,971.26 | -0.84% |
| 11/23/2016 | 1,987.95 | 0.23% |
| 11/22/2016 | 1,983.47 | 0.89% |
| 11/21/2016 | 1,966.05 | -0.43% |
| 11/18/2016 | 1,974.58 | -0.30% |
| 11/17/2016 | 1,980.55 | 0.05% |
| 11/16/2016 | 1,979.65 | 0.62% |
| 11/15/2016 | 1,967.53 | -0.35% |
| 11/14/2016 | 1,974.40 | -0.51% |
| 11/11/2016 | 1,984.43 | -0.91% |
| 11/10/2016 | 2,002.60 | 2.26% |
| 11/09/2016 | 1,958.38 | -2.25% |
| 11/08/2016 | 2,003.38 | 0.29% |
| 11/07/2016 | 1,997.58 | 0.79% |
| 11/04/2016 | 1,982.02 | -0.09% |
| 11/03/2016 | 1,983.80 | 0.25% |
| 11/02/2016 | 1,978.94 | -1.42% |
| 11/01/2016 | 2,007.39 | -0.04% |
| < KOSPI 2016-10KOSPI 2016-12 > | ||