Historical Prices: STI
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 3,172.96 | -0.42% |
03/14/2024 | 3,186.40 | 0.81% |
03/13/2024 | 3,160.72 | 0.61% |
03/12/2024 | 3,141.47 | 0.10% |
03/11/2024 | 3,138.42 | -0.28% |
03/08/2024 | 3,147.09 | 0.42% |
03/07/2024 | 3,133.78 | -0.08% |
03/06/2024 | 3,136.14 | 0.93% |
03/05/2024 | 3,107.10 | -0.48% |
03/04/2024 | 3,122.21 | -0.43% |
03/01/2024 | 3,135.76 | -0.19% |
02/29/2024 | 3,141.85 | 0.09% |
02/28/2024 | 3,138.93 | -0.58% |
02/27/2024 | 3,157.32 | -0.44% |
02/26/2024 | 3,171.12 | -0.43% |
02/23/2024 | 3,184.91 | -1.18% |
02/22/2024 | 3,222.94 | 0.18% |
02/21/2024 | 3,217.11 | -0.83% |
02/20/2024 | 3,244.06 | 0.56% |
02/19/2024 | 3,225.91 | 0.12% |
02/16/2024 | 3,221.94 | 1.42% |
< STI 2024-02 |