Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,213.57-0.10%-0.10%2.35%16.27%11.55%05/22/2017
Historical Prices: STI
DateLevelCh.%
< STI 2017-04
05/22/20173,213.57-0.10%
05/19/20173,216.92-0.15%
05/18/20173,221.66-0.08%
05/17/20173,224.10-0.11%
05/16/20173,227.71-1.12%
05/15/20173,264.210.27%
05/12/20173,255.29-0.48%
05/11/20173,271.110.65%
05/09/20173,249.970.40%
05/08/20173,236.980.22%
05/05/20173,229.730.03%
05/04/20173,228.62-0.28%
05/03/20173,237.810.83%
05/02/20173,211.111.12%
04/28/20173,175.440.13%
04/27/20173,171.36-0.08%
04/26/20173,173.760.31%
04/25/20173,163.930.63%
04/24/20173,144.030.13%
04/21/20173,139.830.06%
04/20/20173,137.880.37%
Chart: STI