Logo

Singapore  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,219.530.31%0.31%0.00%17.94%11.76%06/27/2017
Historical Prices: STI
DateLevelCh.%
< STI 2017-05
06/27/20173,219.530.31%
06/23/20173,209.47-0.19%
06/22/20173,215.550.43%
06/21/20173,201.77-0.89%
06/20/20173,230.42-0.52%
06/19/20173,247.180.49%
06/16/20173,231.44-0.02%
06/15/20173,232.09-0.66%
06/14/20173,253.43-0.13%
06/13/20173,257.520.28%
06/12/20173,248.34-0.18%
06/09/20173,254.190.53%
06/08/20173,237.050.20%
06/07/20173,230.49-0.16%
06/06/20173,235.75-0.08%
06/05/20173,238.31-0.05%
06/02/20173,240.010.13%
06/01/20173,235.960.78%
05/31/20173,210.820.19%
05/30/20173,204.79-0.30%
05/29/20173,214.55-0.15%
Chart: STI