Historical Prices: MOEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,995.90 | -1.28% |
| 03/30/2017 | 2,021.88 | -0.09% |
| 03/29/2017 | 2,023.71 | -0.43% |
| 03/28/2017 | 2,032.54 | 0.96% |
| 03/27/2017 | 2,013.16 | -1.30% |
| 03/24/2017 | 2,039.77 | -0.55% |
| 03/23/2017 | 2,051.04 | -0.51% |
| 03/22/2017 | 2,061.53 | 0.66% |
| 03/21/2017 | 2,048.07 | 0.26% |
| 03/20/2017 | 2,042.72 | 0.28% |
| 03/17/2017 | 2,036.96 | 1.12% |
| 03/16/2017 | 2,014.37 | 1.09% |
| 03/15/2017 | 1,992.59 | -0.43% |
| 03/14/2017 | 2,001.25 | 0.06% |
| 03/13/2017 | 2,000.14 | 1.33% |
| 03/10/2017 | 1,973.96 | -0.01% |
| 03/09/2017 | 1,974.24 | -2.50% |
| 03/07/2017 | 2,024.84 | -1.10% |
| 03/06/2017 | 2,047.42 | -0.46% |
| 03/03/2017 | 2,056.89 | 0.39% |
| 03/02/2017 | 2,049.00 | -0.53% |
| 03/01/2017 | 2,059.87 | 1.18% |
| < MOEX 2017-02MOEX 2017-04 > | ||