Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 5,007.85 | 0.55% |
| 03/30/2017 | 4,980.57 | 1.89% |
| 03/29/2017 | 4,888.17 | 0.77% |
| 03/28/2017 | 4,850.65 | 2.76% |
| 03/27/2017 | 4,720.33 | 0.69% |
| 03/24/2017 | 4,688.00 | 0.44% |
| 03/23/2017 | 4,667.63 | 1.04% |
| 03/22/2017 | 4,619.64 | -0.35% |
| 03/21/2017 | 4,635.88 | 0.10% |
| 03/20/2017 | 4,631.48 | 0.38% |
| 03/17/2017 | 4,613.88 | 0.20% |
| 03/16/2017 | 4,604.61 | 0.70% |
| 03/15/2017 | 4,572.64 | -0.17% |
| 03/14/2017 | 4,580.53 | -0.84% |
| 03/13/2017 | 4,619.16 | -0.15% |
| 03/10/2017 | 4,626.27 | -0.31% |
| 03/09/2017 | 4,640.76 | 0.23% |
| 03/08/2017 | 4,630.10 | -0.01% |
| 03/07/2017 | 4,630.41 | -0.10% |
| 03/06/2017 | 4,634.96 | -0.55% |
| 03/03/2017 | 4,660.73 | -1.02% |
| 03/02/2017 | 4,708.57 | 0.01% |
| 03/01/2017 | 4,708.06 | 1.29% |
| < PSI20 2017-02PSI20 2017-04 > | ||