Logo

Portugal  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,597.610.46%-0.39%-0.66%-4.87%-1.74%01/17/2017
Historical Prices: PSI20
DateLevelCh.%
< PSI20 2016-11PSI20 2017-01 >
12/30/20164,679.200.23%
12/29/20164,668.350.35%
12/28/20164,652.01-0.25%
12/27/20164,663.550.60%
12/23/20164,635.730.50%
12/22/20164,612.72-0.72%
12/21/20164,646.34-0.25%
12/20/20164,658.100.82%
12/19/20164,620.04-0.17%
12/16/20164,628.050.66%
12/15/20164,597.60-0.04%
12/14/20164,599.24-1.07%
12/13/20164,649.070.26%
12/12/20164,636.79-0.03%
12/09/20164,638.070.24%
12/08/20164,626.901.16%
12/07/20164,573.921.90%
12/06/20164,488.531.76%
12/05/20164,410.810.43%
12/02/20164,392.12-0.99%
12/01/20164,436.25-0.42%
Chart: PSI20