Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 4,454.87 | 0.90% |
| 11/29/2016 | 4,415.18 | -0.26% |
| 11/28/2016 | 4,426.51 | -0.79% |
| 11/25/2016 | 4,461.89 | 0.39% |
| 11/24/2016 | 4,444.51 | 0.39% |
| 11/23/2016 | 4,427.03 | -0.33% |
| 11/22/2016 | 4,441.67 | 0.07% |
| 11/21/2016 | 4,438.52 | 0.41% |
| 11/18/2016 | 4,420.30 | 0.09% |
| 11/17/2016 | 4,416.19 | 0.48% |
| 11/16/2016 | 4,395.09 | -0.21% |
| 11/15/2016 | 4,404.16 | 0.76% |
| 11/14/2016 | 4,370.84 | -0.14% |
| 11/11/2016 | 4,376.94 | -0.91% |
| 11/10/2016 | 4,417.17 | -1.74% |
| 11/09/2016 | 4,495.29 | -1.47% |
| 11/08/2016 | 4,562.14 | 0.18% |
| 11/07/2016 | 4,554.11 | 1.70% |
| 11/04/2016 | 4,477.99 | -1.36% |
| 11/03/2016 | 4,539.68 | -0.18% |
| 11/02/2016 | 4,548.08 | -1.66% |
| 11/01/2016 | 4,624.88 | -0.58% |
| < PSI20 2016-10PSI20 2016-12 > | ||