Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 4,679.20 | 0.23% |
| 12/29/2016 | 4,668.35 | 0.35% |
| 12/28/2016 | 4,652.01 | -0.25% |
| 12/27/2016 | 4,663.55 | 0.60% |
| 12/23/2016 | 4,635.73 | 0.50% |
| 12/22/2016 | 4,612.72 | -0.72% |
| 12/21/2016 | 4,646.34 | -0.25% |
| 12/20/2016 | 4,658.10 | 0.82% |
| 12/19/2016 | 4,620.04 | -0.17% |
| 12/16/2016 | 4,628.05 | 0.66% |
| 12/15/2016 | 4,597.60 | -0.04% |
| 12/14/2016 | 4,599.24 | -1.07% |
| 12/13/2016 | 4,649.07 | 0.26% |
| 12/12/2016 | 4,636.79 | -0.03% |
| 12/09/2016 | 4,638.07 | 0.24% |
| 12/08/2016 | 4,626.90 | 1.16% |
| 12/07/2016 | 4,573.92 | 1.90% |
| 12/06/2016 | 4,488.53 | 1.76% |
| 12/05/2016 | 4,410.81 | 0.43% |
| 12/02/2016 | 4,392.12 | -0.99% |
| 12/01/2016 | 4,436.25 | -0.42% |
| < PSI20 2016-11PSI20 2017-01 > | ||