Historical Prices: PSI20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 4,597.29 | -0.18% |
| 09/29/2016 | 4,605.42 | 0.94% |
| 09/28/2016 | 4,562.33 | 0.92% |
| 09/27/2016 | 4,520.61 | -1.01% |
| 09/26/2016 | 4,566.88 | -0.20% |
| 09/23/2016 | 4,576.23 | -0.77% |
| 09/22/2016 | 4,611.69 | 1.36% |
| 09/21/2016 | 4,549.93 | 0.25% |
| 09/20/2016 | 4,538.58 | -0.28% |
| 09/19/2016 | 4,551.31 | 1.80% |
| 09/16/2016 | 4,470.84 | -1.83% |
| 09/15/2016 | 4,554.35 | 0.04% |
| 09/14/2016 | 4,552.45 | -0.10% |
| 09/13/2016 | 4,557.20 | -1.62% |
| 09/12/2016 | 4,632.44 | -1.39% |
| 09/09/2016 | 4,697.65 | -1.46% |
| 09/08/2016 | 4,767.19 | 0.21% |
| 09/07/2016 | 4,757.07 | 0.32% |
| 09/06/2016 | 4,742.10 | -0.78% |
| 09/05/2016 | 4,779.31 | 0.35% |
| 09/02/2016 | 4,762.83 | 1.04% |
| 09/01/2016 | 4,713.76 | 0.04% |
| < PSI20 2016-08PSI20 2016-10 > | ||