Historical Prices: MSM30
| Date | Level | Ch.% |
|---|---|---|
| 06/22/2017 | 5,118.31 | -0.06% |
| 06/21/2017 | 5,121.47 | -1.42% |
| 06/20/2017 | 5,195.12 | -0.49% |
| 06/19/2017 | 5,220.94 | -0.54% |
| 06/18/2017 | 5,249.24 | 0.02% |
| 06/15/2017 | 5,248.41 | -0.99% |
| 06/14/2017 | 5,300.71 | -0.24% |
| 06/13/2017 | 5,313.71 | -0.01% |
| 06/12/2017 | 5,314.19 | -0.32% |
| 06/11/2017 | 5,331.07 | -0.44% |
| 06/08/2017 | 5,354.77 | -0.42% |
| 06/07/2017 | 5,377.17 | -0.55% |
| 06/06/2017 | 5,406.95 | 0.02% |
| 06/05/2017 | 5,405.73 | -0.41% |
| 06/04/2017 | 5,427.89 | -0.14% |
| 06/01/2017 | 5,435.41 | 0.25% |
| 05/31/2017 | 5,421.95 | 0.36% |
| 05/30/2017 | 5,402.44 | 0.32% |
| 05/29/2017 | 5,385.21 | -0.03% |
| 05/28/2017 | 5,386.64 | -0.31% |
| 05/25/2017 | 5,403.14 | 0.20% |
| < MSM30 2017-05MSM30 2017-07 > | ||