Historical Prices: OSEBX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 622.69 | -0.06% |
| 09/29/2016 | 623.08 | 2.24% |
| 09/28/2016 | 609.43 | 0.77% |
| 09/27/2016 | 604.79 | -0.70% |
| 09/26/2016 | 609.04 | -1.42% |
| 09/23/2016 | 617.79 | -0.09% |
| 09/22/2016 | 618.32 | 1.35% |
| 09/21/2016 | 610.06 | 0.15% |
| 09/20/2016 | 609.16 | 0.30% |
| 09/19/2016 | 607.36 | 1.02% |
| 09/16/2016 | 601.25 | 0.74% |
| 09/15/2016 | 596.82 | -0.96% |
| 09/14/2016 | 602.58 | -0.09% |
| 09/13/2016 | 603.10 | -0.89% |
| 09/12/2016 | 608.49 | -1.78% |
| 09/09/2016 | 619.53 | -0.86% |
| 09/08/2016 | 624.93 | -0.23% |
| 09/07/2016 | 626.40 | 0.64% |
| 09/06/2016 | 622.41 | -0.74% |
| 09/05/2016 | 627.05 | 0.63% |
| 09/02/2016 | 623.11 | 1.11% |
| 09/01/2016 | 616.28 | -0.43% |
| < OSEBX 2016-08OSEBX 2016-10 > | ||