Historical Prices: NZX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 7,378.75 | 0.33% |
| 04/27/2017 | 7,354.61 | 0.27% |
| 04/26/2017 | 7,335.13 | 1.55% |
| 04/24/2017 | 7,222.94 | 0.36% |
| 04/21/2017 | 7,197.22 | 0.13% |
| 04/20/2017 | 7,188.05 | -0.42% |
| 04/19/2017 | 7,218.51 | -0.21% |
| 04/18/2017 | 7,233.61 | 0.05% |
| 04/13/2017 | 7,229.80 | -0.30% |
| 04/12/2017 | 7,251.54 | -0.04% |
| 04/11/2017 | 7,254.38 | 0.21% |
| 04/10/2017 | 7,238.86 | -0.07% |
| 04/07/2017 | 7,243.76 | -0.63% |
| 04/06/2017 | 7,289.52 | 0.34% |
| 04/05/2017 | 7,265.05 | 0.28% |
| 04/04/2017 | 7,244.54 | 0.27% |
| 04/03/2017 | 7,225.01 | 0.39% |
| 03/31/2017 | 7,196.78 | 0.39% |
| 03/30/2017 | 7,169.11 | 0.50% |
| 03/29/2017 | 7,133.57 | 0.97% |
| 03/28/2017 | 7,065.23 | 0.04% |
| < NZX 50 2017-03NZX 50 2017-05 > | ||