Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 1,027.10 | -1.52% |
| 09/29/2016 | 1,042.90 | 2.06% |
| 09/28/2016 | 1,021.80 | 1.54% |
| 09/27/2016 | 1,006.30 | -1.58% |
| 09/26/2016 | 1,022.50 | -1.42% |
| 09/23/2016 | 1,037.20 | 0.85% |
| 09/22/2016 | 1,028.50 | 2.50% |
| 09/21/2016 | 1,003.40 | -0.52% |
| 09/20/2016 | 1,008.60 | -0.56% |
| 09/19/2016 | 1,014.30 | 1.70% |
| 09/16/2016 | 997.30 | -0.11% |
| 09/15/2016 | 998.40 | -0.15% |
| 09/14/2016 | 999.90 | -1.16% |
| 09/13/2016 | 1,011.60 | -0.53% |
| 09/12/2016 | 1,017.00 | -1.07% |
| 09/09/2016 | 1,028.00 | 0.17% |
| 09/08/2016 | 1,026.30 | -0.23% |
| 09/07/2016 | 1,028.70 | -0.04% |
| 09/06/2016 | 1,029.10 | 0.78% |
| 09/05/2016 | 1,021.10 | 0.56% |
| 09/02/2016 | 1,015.40 | 2.84% |
| 09/01/2016 | 987.40 | -1.72% |
| < NSX Namibia 2016-08NSX Namibia 2016-10 > | ||