Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,116.500.68%2.10%6.34%40.10%4.48%01/24/2017
Historical Prices: NSX Namibia
DateLevelCh.%
< NSX Namibia 2016-12
01/24/20171,116.500.68%
01/23/20171,108.951.41%
01/20/20171,093.52-0.98%
01/19/20171,104.37-0.69%
01/18/20171,112.040.24%
01/17/20171,109.38-0.51%
01/16/20171,115.090.55%
01/13/20171,108.940.27%
01/12/20171,105.920.37%
01/11/20171,101.851.61%
01/10/20171,084.391.64%
01/09/20171,066.89-0.24%
01/06/20171,069.420.82%
01/05/20171,060.75-1.16%
01/04/20171,073.19-0.48%
01/03/20171,078.420.92%
12/30/20161,068.59-0.42%
12/29/20161,073.060.46%
12/28/20161,068.161.73%
12/23/20161,049.96-0.45%
12/22/20161,054.74-1.49%
Chart: NSX Namibia