Historical Prices: NSX Namibia
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 1,517.20 | -0.09% |
03/14/2024 | 1,518.60 | -2.32% |
03/13/2024 | 1,554.60 | 0.50% |
03/12/2024 | 1,546.90 | 0.38% |
03/11/2024 | 1,541.00 | -0.57% |
03/08/2024 | 1,549.90 | 0.47% |
03/07/2024 | 1,542.60 | 0.10% |
03/06/2024 | 1,541.00 | 2.70% |
03/05/2024 | 1,500.50 | -0.69% |
03/04/2024 | 1,510.90 | -0.89% |
03/01/2024 | 1,524.40 | 0.73% |
02/29/2024 | 1,513.40 | 0.57% |
02/28/2024 | 1,504.80 | -1.33% |
02/27/2024 | 1,525.10 | -1.70% |
02/26/2024 | 1,551.40 | 0 |
02/23/2024 | 1,551.40 | 0.01% |
02/22/2024 | 1,551.20 | 1.67% |
02/21/2024 | 1,525.70 | 0.30% |
02/20/2024 | 1,521.10 | -0.88% |
02/19/2024 | 1,534.60 | -0.05% |
02/16/2024 | 1,535.30 | 1.66% |
< NSX Namibia 2024-02 |