Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,067.971.98%1.98%-4.57%3.89%-0.06%04/24/2017
Historical Prices: NSX Namibia
DateLevelCh.%
< NSX Namibia 2017-03
04/24/20171,067.971.98%
04/21/20171,047.20-0.88%
04/20/20171,056.460.32%
04/19/20171,053.110.37%
04/18/20171,049.25-1.81%
04/13/20171,068.640.62%
04/12/20171,062.070.28%
04/11/20171,059.090.98%
04/10/20171,048.760.04%
04/07/20171,048.34-0.39%
04/06/20171,052.46-0.26%
04/05/20171,055.22-0.97%
04/04/20171,065.520.13%
04/03/20171,064.11-0.25%
03/31/20171,066.82-2.89%
03/30/20171,098.610.67%
03/29/20171,091.32-0.94%
03/28/20171,101.650.54%
03/27/20171,095.71-2.09%
03/24/20171,119.10-0.26%
03/23/20171,121.990.09%
Chart: NSX Namibia