Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 04/25/2024 | 1,642.70 | 6.30% |
| 04/24/2024 | 1,545.40 | 1.22% |
| 04/22/2024 | 1,526.80 | -0.34% |
| 04/19/2024 | 1,532.00 | 0 |
| 04/18/2024 | 1,532.00 | 0.70% |
| 04/17/2024 | 1,521.30 | 0.05% |
| 04/16/2024 | 1,520.50 | -2.01% |
| 04/15/2024 | 1,551.70 | -0.26% |
| 04/12/2024 | 1,555.80 | -0.16% |
| 04/11/2024 | 1,558.30 | -0.83% |
| 04/10/2024 | 1,571.30 | -0.76% |
| 04/09/2024 | 1,583.30 | 1.07% |
| 04/08/2024 | 1,566.50 | 1.07% |
| 04/05/2024 | 1,549.90 | 1.28% |
| 04/03/2024 | 1,530.30 | -0.59% |
| 04/02/2024 | 1,539.40 | 0.70% |
| 03/28/2024 | 1,528.70 | 0.84% |
| 03/27/2024 | 1,516.00 | -0.13% |
| 03/26/2024 | 1,518.00 | -0.56% |
| 03/25/2024 | 1,526.50 | -0.27% |
| 03/22/2024 | 1,530.60 | 1.65% |
| < NSX Namibia 2024-03 | ||