Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
997.640.14%0.14%-5.60%3.21%-6.64%06/26/2017
Historical Prices: NSX Namibia
DateLevelCh.%
< NSX Namibia 2017-05
06/26/2017997.640.14%
06/23/2017996.230.86%
06/22/2017987.72-0.71%
06/21/2017994.820.37%
06/20/2017991.19-1.45%
06/19/20171,005.770.65%
06/15/2017999.25-2.34%
06/14/20171,023.15-0.00%
06/13/20171,023.160.04%
06/12/20171,022.800.25%
06/09/20171,020.230.31%
06/08/20171,017.06-0.28%
06/07/20171,019.890.06%
06/06/20171,019.24-2.06%
06/05/20171,040.630.66%
06/02/20171,033.84-1.03%
06/01/20171,044.64-0.64%
05/31/20171,051.32-0.73%
05/30/20171,059.080.40%
05/29/20171,054.88-0.19%
05/26/20171,056.85-0.50%
Chart: NSX Namibia