Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,091.19-1.24%-1.61%-2.27%29.42%2.11%02/24/2017
Historical Prices: NSX Namibia
DateLevelCh.%
< NSX Namibia 2017-01
02/24/20171,091.19-1.24%
02/23/20171,104.891.00%
02/22/20171,093.90-1.48%
02/21/20171,110.32-0.38%
02/20/20171,114.570.50%
02/17/20171,109.02-1.04%
02/16/20171,120.73-0.34%
02/15/20171,124.540.04%
02/14/20171,124.07-0.19%
02/13/20171,126.241.64%
02/10/20171,108.112.51%
02/09/20171,080.93-0.17%
02/08/20171,082.80-0.29%
02/07/20171,085.920.37%
02/06/20171,081.90-0.33%
02/03/20171,085.53-1.12%
02/02/20171,097.85-1.09%
02/01/20171,109.900.25%
01/31/20171,107.080.60%
01/30/20171,100.53-1.35%
01/27/20171,115.63-1.04%
Chart: NSX Namibia