Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,093.53-0.47%3.57%2.86%22.97%26.35%12/09/2016
Historical Prices: NSX Namibia
DateLevelCh.%
< NSX Namibia 2016-11
12/09/20161,093.53-0.47%
12/08/20161,098.703.00%
12/07/20161,066.750.35%
12/06/20161,063.07-1.28%
12/05/20161,076.821.99%
12/02/20161,055.86-0.86%
12/01/20161,065.07-0.70%
11/30/20161,072.570.24%
11/29/20161,070.04-1.06%
11/28/20161,081.460.15%
11/25/20161,079.89-0.41%
11/24/20161,084.340.17%
11/23/20161,082.460.02%
11/22/20161,082.193.14%
11/21/20161,049.29-0.65%
11/18/20161,056.110.32%
11/17/20161,052.701.06%
11/16/20161,041.621.51%
11/15/20161,026.10-0.41%
11/14/20161,030.32-1.10%
11/11/20161,041.77-2.11%
Chart: NSX Namibia