Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,085.150.86%1.63%8.77%4.33%1.55%07/26/2017
Historical Prices: NSX Namibia
DateLevelCh.%
< NSX Namibia 2017-06
07/26/20171,085.150.86%
07/25/20171,075.850.84%
07/24/20171,066.94-0.07%
07/21/20171,067.73-0.57%
07/20/20171,073.840.05%
07/19/20171,073.312.01%
07/18/20171,052.19-1.15%
07/17/20171,064.410.52%
07/14/20171,058.890.97%
07/13/20171,048.750.89%
07/12/20171,039.481.31%
07/11/20171,026.01-0.21%
07/10/20171,028.190.45%
07/07/20171,023.58-1.00%
07/06/20171,033.950.18%
07/05/20171,032.14-0.20%
07/04/20171,034.250.85%
07/03/20171,025.531.19%
06/30/20171,013.510.04%
06/29/20171,013.090.07%
06/28/20171,012.351.11%
Chart: NSX Namibia