Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,119.10-0.26%-0.94%2.56%16.47%4.73%03/24/2017
Historical Prices: NSX Namibia
DateLevelCh.%
< NSX Namibia 2017-02
03/24/20171,119.10-0.26%
03/23/20171,121.990.09%
03/22/20171,120.99-0.95%
03/20/20171,131.700.18%
03/17/20171,129.68-0.83%
03/16/20171,139.123.32%
03/15/20171,102.47-0.03%
03/14/20171,102.78-0.09%
03/13/20171,103.771.16%
03/10/20171,091.070.36%
03/09/20171,087.11-0.67%
03/08/20171,094.45-0.43%
03/07/20171,099.19-0.60%
03/06/20171,105.86-0.43%
03/03/20171,110.61-0.16%
03/02/20171,112.391.15%
03/01/20171,099.761.64%
02/28/20171,082.04-0.52%
02/27/20171,087.75-0.32%
02/24/20171,091.19-1.24%
02/23/20171,104.891.00%
Chart: NSX Namibia