Logo

Namibia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,062.14-0.73%0.24%-0.47%7.62%-0.60%05/25/2017
Historical Prices: NSX Namibia
DateLevelCh.%
< NSX Namibia 2017-04
05/25/20171,062.14-0.73%
05/24/20171,069.960.29%
05/23/20171,066.820.78%
05/22/20171,058.55-0.10%
05/19/20171,059.630.16%
05/18/20171,057.99-0.07%
05/17/20171,058.73-0.94%
05/16/20171,068.790.53%
05/15/20171,063.150.49%
05/12/20171,058.010.09%
05/11/20171,057.06-0.33%
05/10/20171,060.530.30%
05/09/20171,057.320.94%
05/08/20171,047.500.04%
05/05/20171,047.030.28%
05/04/20171,044.08-1.54%
05/03/20171,060.41-1.60%
05/02/20171,077.64-0.53%
04/28/20171,083.371.24%
04/26/20171,070.090.28%
04/25/20171,067.12-0.08%
Chart: NSX Namibia