Logo

Morocco  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,566.48-0.20%-1.00%1.72%18.91%-0.67%05/25/2017
Historical Prices: MASI
DateLevelCh.%
< MASI 2017-04
05/25/201711,566.48-0.20%
05/24/201711,589.67-0.40%
05/23/201711,636.15-0.08%
05/22/201711,645.85-0.32%
05/19/201711,683.62-0.31%
05/18/201711,720.240.68%
05/17/201711,640.990.04%
05/16/201711,636.50-1.02%
05/15/201711,757.000.08%
05/12/201711,747.860.09%
05/11/201711,737.450.09%
05/10/201711,727.300.07%
05/09/201711,719.17-0.38%
05/08/201711,764.370.17%
05/05/201711,743.86-0.39%
05/04/201711,789.50-0.08%
05/03/201711,798.38-0.23%
05/02/201711,825.661.61%
04/28/201711,637.931.34%
04/27/201711,483.840.88%
04/26/201711,384.160.12%
Chart: MASI