Historical Prices: MSE TOP-20
Date | Level | Ch.% |
---|---|---|
04/25/2024 | 43,335.28 | 1.51% |
04/24/2024 | 42,689.83 | 0.64% |
04/23/2024 | 42,417.53 | 0.96% |
04/22/2024 | 42,015.09 | -0.30% |
04/19/2024 | 42,142.40 | 0.55% |
04/18/2024 | 41,911.05 | 0.24% |
04/17/2024 | 41,812.21 | 0.44% |
04/16/2024 | 41,627.44 | 1.36% |
04/15/2024 | 41,068.06 | -0.85% |
04/12/2024 | 41,420.71 | 0.06% |
04/11/2024 | 41,396.37 | -2.94% |
04/10/2024 | 42,648.40 | -0.75% |
04/09/2024 | 42,972.70 | -1.55% |
04/08/2024 | 43,649.04 | -1.66% |
04/05/2024 | 44,386.02 | -0.35% |
04/04/2024 | 44,542.17 | -0.90% |
04/03/2024 | 44,944.64 | 1.05% |
04/02/2024 | 44,476.83 | 0.72% |
04/01/2024 | 44,160.92 | -1.19% |
03/29/2024 | 44,693.58 | 0.24% |
03/28/2024 | 44,588.12 | -0.03% |
< MSE TOP-20 2024-03 |