Historical Prices: MSE Malta
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2017 | 4,718.42 | -0.22% |
| 03/29/2017 | 4,728.91 | -0.01% |
| 03/28/2017 | 4,729.47 | 0.56% |
| 03/27/2017 | 4,703.29 | -0.09% |
| 03/24/2017 | 4,707.43 | -0.34% |
| 03/23/2017 | 4,723.61 | -0.16% |
| 03/22/2017 | 4,731.26 | 0.28% |
| 03/21/2017 | 4,718.10 | 0.12% |
| 03/20/2017 | 4,712.68 | -0.05% |
| 03/17/2017 | 4,715.17 | -0.05% |
| 03/16/2017 | 4,717.71 | -0.08% |
| 03/15/2017 | 4,721.35 | 0.03% |
| 03/14/2017 | 4,719.73 | -0.19% |
| 03/13/2017 | 4,728.94 | -0.32% |
| 03/10/2017 | 4,744.26 | -0.04% |
| 03/09/2017 | 4,745.94 | 0.02% |
| 03/08/2017 | 4,745.01 | -0.28% |
| 03/07/2017 | 4,758.28 | 0.05% |
| 03/06/2017 | 4,755.95 | -0.16% |
| 03/03/2017 | 4,763.68 | 0.40% |
| 03/02/2017 | 4,744.89 | -0.08% |
| 03/01/2017 | 4,748.76 | 0.25% |
| < MSE Malta 2017-02MSE Malta 2017-04 > | ||